Unifi Protocol DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 321,276$ | 133,260$ | N/A |
| 2026-04-16 | 310,374$ | 140,719$ | 0.04067777$ |
| 2026-04-15 | 319,551$ | 137,586$ | 0.03957090$ |
| 2026-04-14 | 312,527$ | 139,374$ | 0.04049473$ |
| 2026-04-13 | 348,489$ | 157,235$ | 0.03961177$ |
| 2026-04-12 | 320,318$ | 135,032$ | 0.04414547$ |
| 2026-04-11 | 305,911$ | 135,361$ | 0.04062349$ |
| 2026-04-10 | 310,678$ | 135,334$ | 0.03878153$ |
| 2026-04-09 | 347,087$ | 131,018$ | 0.03937557$ |
| 2026-04-08 | 362,177$ | 129,629$ | 0.04398625$ |
| 2026-04-07 | 362,893$ | 133,327$ | 0.04582583$ |
| 2026-04-06 | 357,221$ | 133,195$ | 0.04597867$ |
| 2026-04-05 | 378,607$ | 130,522$ | 0.04517259$ |
| 2026-04-04 | 379,208$ | 133,888$ | 0.04800947$ |
| 2026-04-03 | 378,044$ | 133,371$ | 0.04806132$ |
| 2026-04-02 | 388,893$ | 136,985$ | 0.04795775$ |
| 2026-04-01 | 368,351$ | 132,310$ | 0.04930356$ |
| 2026-03-31 | 375,606$ | 131,631$ | 0.04665852$ |
| 2026-03-30 | 368,526$ | 128,579$ | 0.04763597$ |
| 2026-03-29 | 374,849$ | 132,714$ | 0.04670949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
