Unifi Protocol DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 231,979$ | 5,310.59$ | N/A |
| 2026-06-01 | 251,700$ | 20,856$ | 0.02940328$ |
| 2026-05-31 | 258,520$ | 74,027$ | 0.03190238$ |
| 2026-05-30 | 275,679$ | 98,876$ | 0.03276682$ |
| 2026-05-29 | 292,106$ | 96,874$ | 0.03494147$ |
| 2026-05-28 | 295,886$ | 95,237$ | 0.03702347$ |
| 2026-05-27 | 312,163$ | 95,549$ | 0.03750490$ |
| 2026-05-26 | 307,445$ | 97,613$ | 0.03956568$ |
| 2026-05-25 | 313,741$ | 122,941$ | 0.03896609$ |
| 2026-05-24 | 309,951$ | 120,004$ | 0.03974758$ |
| 2026-05-23 | 307,418$ | 124,040$ | 0.03928133$ |
| 2026-05-22 | 329,461$ | 126,066$ | 0.03906390$ |
| 2026-05-21 | 344,225$ | 136,780$ | 0.04172341$ |
| 2026-05-20 | 331,629$ | 146,125$ | 0.04367996$ |
| 2026-05-19 | 340,148$ | 149,252$ | 0.04204564$ |
| 2026-05-18 | 349,938$ | 149,354$ | 0.04310907$ |
| 2026-05-17 | 341,307$ | 152,240$ | 0.04431862$ |
| 2026-05-16 | 355,037$ | 151,131$ | 0.04324453$ |
| 2026-05-15 | 349,990$ | 152,548$ | 0.04497640$ |
| 2026-05-14 | 363,317$ | 161,329$ | 0.04431872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
