UNIFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 8,341,688$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 10,827,486$ | 13.13$ |
| 2026-06-18 | 0.000000000000000000$ | 10,312,929$ | 12.99$ |
| 2026-06-17 | 0.000000000000000000$ | 9,808,492$ | 13.31$ |
| 2026-06-16 | 0.000000000000000000$ | 9,175,362$ | 13.55$ |
| 2026-06-15 | 0.000000000000000000$ | 9,221,948$ | 12.64$ |
| 2026-06-14 | 0.000000000000000000$ | 7,445,176$ | 12.38$ |
| 2026-06-13 | 0.000000000000000000$ | 10,350,126$ | 12.16$ |
| 2026-06-12 | 0.000000000000000000$ | 10,562,668$ | 11.99$ |
| 2026-06-11 | 0.000000000000000000$ | 9,648,139$ | 11.97$ |
| 2026-06-10 | 0.000000000000000000$ | 10,020,598$ | 11.60$ |
| 2026-06-09 | 0.000000000000000000$ | 9,904,345$ | 11.62$ |
| 2026-06-08 | 0.000000000000000000$ | 9,308,710$ | 11.90$ |
| 2026-06-07 | 0.000000000000000000$ | 10,410,196$ | 11.92$ |
| 2026-06-06 | 0.000000000000000000$ | 10,223,385$ | 11.48$ |
| 2026-06-05 | 0.000000000000000000$ | 9,092,237$ | 11.51$ |
| 2026-06-04 | 0.000000000000000000$ | 9,425,563$ | 12.17$ |
| 2026-06-03 | 0.000000000000000000$ | 10,985,605$ | 12.24$ |
| 2026-06-02 | 0.000000000000000000$ | 8,852,300$ | 12.70$ |
| 2026-06-01 | 0.000000000000000000$ | 9,667,200$ | 13.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
