UNIFI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 8,810,762$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 10,671,270$ | 12.49$ |
| 2026-08-04 | 0.000000000000000000$ | 9,444,529$ | 12.39$ |
| 2026-08-03 | 0.000000000000000000$ | 8,516,556$ | 12.28$ |
| 2026-08-02 | 0.000000000000000000$ | 9,115,473$ | 12.27$ |
| 2026-08-01 | 0.000000000000000000$ | 8,390,054$ | 12.15$ |
| 2026-07-31 | 0.000000000000000000$ | 9,318,228$ | 12.16$ |
| 2026-07-30 | 0.000000000000000000$ | 8,513,692$ | 12.53$ |
| 2026-07-29 | 0.000000000000000000$ | 8,740,307$ | 12.37$ |
| 2026-07-28 | 0.000000000000000000$ | 9,181,915$ | 12.39$ |
| 2026-07-27 | 0.000000000000000000$ | 8,709,007$ | 12.33$ |
| 2026-07-26 | 0.000000000000000000$ | 9,395,916$ | 12.64$ |
| 2026-07-25 | 0.000000000000000000$ | 8,499,509$ | 12.44$ |
| 2026-07-24 | 0.000000000000000000$ | 6,690,222$ | 12.40$ |
| 2026-07-23 | 0.000000000000000000$ | 9,590,955$ | 12.57$ |
| 2026-07-22 | 0.000000000000000000$ | 7,707,706$ | 12.80$ |
| 2026-07-21 | 0.000000000000000000$ | 9,474,351$ | 12.88$ |
| 2026-07-20 | 0.000000000000000000$ | 9,692,570$ | 12.60$ |
| 2026-07-19 | 0.000000000000000000$ | 9,173,050$ | 12.51$ |
| 2026-07-18 | 0.000000000000000000$ | 8,510,950$ | 12.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
