UNIFI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 9,198,107$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 8,582,450$ | 12.20$ |
| 2026-11-04 | 0.000000000000000000$ | 10,907,084$ | 12.91$ |
| 2026-11-03 | 0.000000000000000000$ | 9,324,938$ | 12.40$ |
| 2026-11-02 | 0.000000000000000000$ | 9,314,133$ | 12.30$ |
| 2026-11-01 | 0.000000000000000000$ | 8,619,734$ | 12.57$ |
| 2026-10-31 | 0.000000000000000000$ | 9,955,042$ | 12.43$ |
| 2026-10-30 | 0.000000000000000000$ | 9,131,437$ | 12.37$ |
| 2026-10-29 | 0.000000000000000000$ | 8,457,350$ | 12.49$ |
| 2026-10-28 | 0.000000000000000000$ | 10,001,251$ | 13.03$ |
| 2026-10-27 | 0.000000000000000000$ | 9,453,545$ | 12.97$ |
| 2026-10-26 | 0.000000000000000000$ | 9,988,177$ | 12.84$ |
| 2026-10-25 | 0.000000000000000000$ | 9,508,225$ | 12.85$ |
| 2026-10-24 | 0.000000000000000000$ | 9,796,142$ | 12.97$ |
| 2026-10-23 | 0.000000000000000000$ | 9,030,643$ | 13.01$ |
| 2026-10-22 | 0.000000000000000000$ | 10,011,611$ | 13.05$ |
| 2026-10-21 | 0.000000000000000000$ | 8,993,342$ | 13.50$ |
| 2026-10-20 | 0.000000000000000000$ | 9,968,047$ | 13.32$ |
| 2026-10-19 | 0.000000000000000000$ | 9,276,109$ | 13.14$ |
| 2026-10-18 | 0.000000000000000000$ | 9,716,811$ | 13.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
