UNIFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 8,945,830$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 7,933,612$ | 13.71$ |
| 2026-04-12 | 0.000000000000000000$ | 12,380,709$ | 13.00$ |
| 2026-04-11 | 0.000000000000000000$ | 8,881,263$ | 13.42$ |
| 2026-04-10 | 0.000000000000000000$ | 9,610,141$ | 13.41$ |
| 2026-04-09 | 0.000000000000000000$ | 10,823,082$ | 13.18$ |
| 2026-04-08 | 0.000000000000000000$ | 9,903,883$ | 13.07$ |
| 2026-04-07 | 0.000000000000000000$ | 10,668,456$ | 13.27$ |
| 2026-04-06 | 0.000000000000000000$ | 9,468,344$ | 12.63$ |
| 2026-04-05 | 0.000000000000000000$ | 9,868,852$ | 12.68$ |
| 2026-04-04 | 0.000000000000000000$ | 10,176,055$ | 12.38$ |
| 2026-04-03 | 0.000000000000000000$ | 9,107,417$ | 12.30$ |
| 2026-04-02 | 0.000000000000000000$ | 8,660,054$ | 12.28$ |
| 2026-04-01 | 0.000000000000000000$ | 10,211,517$ | 12.40$ |
| 2026-03-31 | 0.000000000000000000$ | 10,827,536$ | 12.41$ |
| 2026-03-30 | 0.000000000000000000$ | 10,601,119$ | 12.25$ |
| 2026-03-29 | 0.000000000000000000$ | 10,466,053$ | 12.11$ |
| 2026-03-28 | 0.000000000000000000$ | 8,480,647$ | 12.19$ |
| 2026-03-27 | 0.000000000000000000$ | 11,231,489$ | 12.17$ |
| 2026-03-26 | 0.000000000000000000$ | 9,993,899$ | 12.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
