UniLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,359,358$ | 2,907.95$ | N/A |
| 2026-06-19 | 2,362,586$ | 5,176.17$ | 0.065538$ |
| 2026-06-18 | 2,532,093$ | 2,020.54$ | 0.065627$ |
| 2026-06-17 | 2,556,834$ | 10,485.83$ | 0.070336$ |
| 2026-06-16 | 2,432,022$ | 1,134.09$ | 0.071023$ |
| 2026-06-15 | 2,352,787$ | 865.92$ | 0.067556$ |
| 2026-06-14 | 2,418,197$ | 7,131.51$ | 0.065356$ |
| 2026-06-13 | 2,349,391$ | 1,057.98$ | 0.067170$ |
| 2026-06-12 | 2,366,250$ | 597.54$ | 0.065261$ |
| 2026-06-11 | 2,251,299$ | 3,541.71$ | 0.065727$ |
| 2026-06-10 | 2,403,289$ | 9,637.08$ | 0.062537$ |
| 2026-06-09 | 2,835,829$ | 34,863$ | 0.066758$ |
| 2026-06-08 | 2,299,431$ | 628.81$ | 0.078773$ |
| 2026-06-07 | 2,241,808$ | 4,342.17$ | 0.063773$ |
| 2026-06-06 | 2,292,503$ | 15,560.65$ | 0.062273$ |
| 2026-06-05 | 2,499,245$ | 5,131.66$ | 0.063681$ |
| 2026-06-04 | 2,747,957$ | 4,086.24$ | 0.069426$ |
| 2026-06-03 | 2,634,275$ | 6,939.16$ | 0.076332$ |
| 2026-06-02 | 2,943,760$ | 2,382.86$ | 0.073175$ |
| 2026-06-01 | 3,059,133$ | 139.19$ | 0.081771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
