UniLayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 2,398,038$ | 1,812.03$ | N/A |
| 2026-08-16 | 2,433,865$ | 683.23$ | 0.059951$ |
| 2026-08-15 | 2,397,964$ | 3,289.59$ | 0.060847$ |
| 2026-08-14 | 2,386,062$ | 3,199.72$ | 0.059949$ |
| 2026-08-13 | 2,329,912$ | 321.28$ | 0.059652$ |
| 2026-08-12 | 2,338,128$ | 778.27$ | 0.058248$ |
| 2026-08-11 | 2,405,993$ | 1,389.06$ | 0.058453$ |
| 2026-08-10 | 2,406,584$ | 589.25$ | 0.060150$ |
| 2026-08-09 | 2,462,495$ | 616.22$ | 0.060165$ |
| 2026-08-08 | 2,394,749$ | 1,566.79$ | 0.061562$ |
| 2026-08-07 | 2,414,200$ | 598.99$ | 0.059869$ |
| 2026-08-06 | 2,417,953$ | 1,151.81$ | 0.060355$ |
| 2026-08-05 | 2,426,386$ | 319.04$ | 0.060449$ |
| 2026-08-04 | 2,389,948$ | 5,463.38$ | 0.060660$ |
| 2026-08-03 | 2,441,826$ | 7,035.22$ | 0.059749$ |
| 2026-08-02 | 2,430,113$ | 310.80$ | 0.061046$ |
| 2026-08-01 | 2,493,756$ | 2,866.03$ | 0.060753$ |
| 2026-07-31 | 2,466,385$ | 902.45$ | 0.062344$ |
| 2026-07-30 | 2,317,770$ | 3,406.89$ | 0.061660$ |
| 2026-07-29 | 2,489,904$ | 2,950.61$ | 0.057944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
