UniLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,118,058$ | 806.98$ | N/A |
| 2026-04-16 | 3,006,484$ | 1,688.01$ | 0.086613$ |
| 2026-04-15 | 2,811,593$ | 451.39$ | 0.083513$ |
| 2026-04-14 | 45,430$ | 18.08$ | 0.078100$ |
| 2026-04-13 | 2,858,675$ | 495.51$ | 0.00126194$ |
| 2026-04-12 | 3,064,365$ | 62.94$ | 0.079408$ |
| 2026-04-11 | 2,975,325$ | 547.48$ | 0.085121$ |
| 2026-04-10 | 2,889,798$ | 472.19$ | 0.082646$ |
| 2026-04-09 | 2,905,052$ | 401.00$ | 0.080272$ |
| 2026-04-08 | 3,041,447$ | 4,429.24$ | 0.080696$ |
| 2026-04-07 | 2,894,698$ | 1,702.66$ | 0.084485$ |
| 2026-04-06 | 2,828,624$ | 3,278.25$ | 0.080408$ |
| 2026-04-05 | 2,706,355$ | 647.36$ | 0.078573$ |
| 2026-04-04 | 2,757,238$ | 1,128.82$ | 0.075178$ |
| 2026-04-03 | 2,739,458$ | 1,363.82$ | 0.076591$ |
| 2026-04-02 | 2,819,447$ | 302.43$ | 0.076096$ |
| 2026-04-01 | 2,884,445$ | 1,461.94$ | 0.078318$ |
| 2026-03-31 | 2,740,853$ | 985.58$ | 0.080123$ |
| 2026-03-30 | 2,682,046$ | 1,321.60$ | 0.076135$ |
| 2026-03-29 | 2,785,572$ | 4,285.06$ | 0.074501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
