UniLayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 2,558,049$ | 971.18$ | N/A |
| 2026-10-19 | 2,517,982$ | 4,290.29$ | 0.063951$ |
| 2026-10-18 | 2,601,751$ | 5,507.71$ | 0.062950$ |
| 2026-10-17 | 2,713,364$ | 4,537.70$ | 0.065044$ |
| 2026-10-16 | 2,721,429$ | 1,729.21$ | 0.067834$ |
| 2026-10-15 | 2,745,536$ | 2,367.27$ | 0.068036$ |
| 2026-10-14 | 2,826,243$ | 5,171.05$ | 0.068638$ |
| 2026-10-13 | 2,857,312$ | 2,213.21$ | 0.070656$ |
| 2026-10-12 | 3,025,337$ | 26,061$ | 0.071433$ |
| 2026-10-11 | 3,021,523$ | 18,711.93$ | 0.075633$ |
| 2026-10-10 | 2,937,603$ | 5,929.76$ | 0.075538$ |
| 2026-10-09 | 2,861,962$ | 2,420.86$ | 0.073440$ |
| 2026-10-08 | 2,978,549$ | 1,434.69$ | 0.071549$ |
| 2026-10-07 | 3,087,503$ | 499.00$ | 0.074464$ |
| 2026-10-06 | 3,135,642$ | 3,942.42$ | 0.077188$ |
| 2026-10-05 | 3,131,515$ | 742.50$ | 0.078391$ |
| 2026-10-04 | 3,111,411$ | 528.61$ | 0.078288$ |
| 2026-10-03 | 2,991,498$ | 9,450.03$ | 0.077785$ |
| 2026-10-02 | 3,063,120$ | 14,349.84$ | 0.074787$ |
| 2026-10-01 | 3,126,513$ | 11,334.75$ | 0.076578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
