Union Pacific Corporation (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,804.03$ | 57,311$ | N/A |
| 2026-06-01 | 11,746.38$ | 53,574$ | 262.99$ |
| 2026-05-31 | 11,753.81$ | 54,726$ | 261.85$ |
| 2026-05-30 | 11,744.13$ | 62,435$ | 261.95$ |
| 2026-05-29 | 11,973.17$ | 63,157$ | 261.74$ |
| 2026-05-28 | 12,512.06$ | 54,964$ | 266.85$ |
| 2026-05-27 | 12,228.63$ | 58,884$ | 278.63$ |
| 2026-05-26 | 11,916.14$ | 55,013$ | 272.54$ |
| 2026-05-25 | 11,938.04$ | 54,434$ | 265.57$ |
| 2026-05-24 | 11,954.31$ | 55,967$ | 266.06$ |
| 2026-05-23 | 11,968.39$ | 57,954$ | 266.43$ |
| 2026-05-22 | 11,980.16$ | 72,367$ | 266.74$ |
| 2026-05-21 | 12,586.19$ | 73,777$ | 267.00$ |
| 2026-05-20 | 1,446.50$ | 60,497$ | 266.68$ |
| 2026-05-19 | 1,440.83$ | 59,599$ | 272.88$ |
| 2026-05-18 | 1,415.85$ | 55,942$ | 273.74$ |
| 2026-05-17 | 1,425.63$ | 55,140$ | 268.90$ |
| 2026-05-16 | 1,415.82$ | 60,825$ | 268.79$ |
| 2026-05-15 | 1,412.50$ | 60,246$ | 268.88$ |
| 2026-05-14 | 1,398.28$ | 63,417$ | 268.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
