Union Pacific Corporation (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,210.04$ | 59,687$ | N/A |
| 2026-04-17 | 1,221.58$ | 67,010$ | 247.06$ |
| 2026-04-16 | 1,201.72$ | 66,927$ | 249.75$ |
| 2026-04-15 | 1,215.92$ | 68,198$ | 246.84$ |
| 2026-04-14 | 1,217.35$ | 61,691$ | 249.76$ |
| 2026-04-13 | 0.000000000000000000$ | 54,699$ | 250.13$ |
| 2026-04-12 | 0.000000000000000000$ | 54,805$ | 251.18$ |
| 2026-04-11 | 0.000000000000000000$ | 63,864$ | 250.64$ |
| 2026-04-10 | 0.000000000000000000$ | 154,754$ | 250.75$ |
| 2026-04-09 | 0.000000000000000000$ | 358,684$ | 249.70$ |
| 2026-04-08 | 0.000000000000000000$ | 110,563$ | 247.72$ |
| 2026-04-07 | 0.000000000000000000$ | 60,887$ | 251.32$ |
| 2026-04-06 | 0.000000000000000000$ | 55,159$ | 240.75$ |
| 2026-04-05 | 0.000000000000000000$ | 56,052$ | 241.69$ |
| 2026-04-04 | 0.000000000000000000$ | 55,140$ | 241.27$ |
| 2026-04-03 | 0.000000000000000000$ | 68,439$ | 241.07$ |
| 2026-04-02 | 0.000000000000000000$ | 72,727$ | 241.18$ |
| 2026-04-01 | 0.000000000000000000$ | 68,224$ | 240.98$ |
| 2026-03-31 | 0.000000000000000000$ | 58,821$ | 244.41$ |
| 2026-03-30 | 0.000000000000000000$ | 56,563$ | 238.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
