Union Pacific Corporation (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 14,534.68$ | 151,096$ | N/A |
| 2026-09-03 | 14,537.35$ | 133,770$ | 292.05$ |
| 2026-09-02 | 14,525.73$ | 96,177$ | 292.19$ |
| 2026-09-01 | 15,140.55$ | 109,556$ | 291.96$ |
| 2026-08-31 | 15,429.26$ | 102,977$ | 303.11$ |
| 2026-08-30 | 15,468.89$ | 105,461$ | 308.89$ |
| 2026-08-29 | 15,441.84$ | 99,944$ | 309.68$ |
| 2026-08-28 | 15,445.94$ | 105,339$ | 309.14$ |
| 2026-08-27 | 15,107.73$ | 103,939$ | 309.22$ |
| 2026-08-26 | 15,114.29$ | 100,667$ | 310.88$ |
| 2026-08-25 | 15,157.53$ | 83,146$ | 310.81$ |
| 2026-08-24 | 15,037.82$ | 56,206$ | 311.91$ |
| 2026-08-23 | 14,933.68$ | 59,347$ | 309.44$ |
| 2026-08-22 | 14,948.61$ | 54,524$ | 307.30$ |
| 2026-08-21 | 14,917.02$ | 58,645$ | 307.61$ |
| 2026-08-20 | 14,729.47$ | 57,646$ | 306.96$ |
| 2026-08-19 | 14,612.45$ | 55,150$ | 303.10$ |
| 2026-08-18 | 14,663.12$ | 54,806$ | 300.58$ |
| 2026-08-17 | 14,332.61$ | 54,392$ | 301.62$ |
| 2026-08-16 | 14,429.65$ | 54,320$ | 294.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
