Unipump 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,238.34$ | 3.52$ | N/A |
| 2026-06-18 | 3,404.23$ | 5.03$ | 0.00000341$ |
| 2026-06-17 | 3,507.60$ | 197.38$ | 0.00000357$ |
| 2026-06-16 | 3,532.70$ | 198.79$ | 0.00000369$ |
| 2026-06-15 | 3,742.41$ | 34.40$ | 0.00000372$ |
| 2026-06-14 | 3,742.41$ | 34.40$ | 0.00000394$ |
| 2026-06-13 | 3,711.99$ | 49.52$ | 0.00000394$ |
| 2026-06-12 | 3,800.82$ | 23.16$ | 0.00000391$ |
| 2026-06-11 | 3,537.97$ | 1.57$ | 0.00000400$ |
| 2026-06-10 | 3,649.29$ | 9.20$ | 0.00000373$ |
| 2026-06-09 | 3,764.20$ | 238.73$ | 0.00000384$ |
| 2026-06-08 | 3,811.80$ | 9.98$ | 0.00000396$ |
| 2026-06-07 | 3,558.26$ | 26.32$ | 0.00000400$ |
| 2026-06-06 | 3,663.51$ | 42.20$ | 0.00000375$ |
| 2026-06-05 | 3,854.56$ | 22.18$ | 0.00000386$ |
| 2026-06-04 | 4,043.84$ | 13.84$ | 0.00000406$ |
| 2026-06-03 | 4,121.78$ | 379.51$ | 0.00000426$ |
| 2026-06-02 | 4,622.11$ | 7.83$ | 0.00000435$ |
| 2026-06-01 | 4,752.92$ | 1.31$ | 0.00000487$ |
| 2026-05-31 | 4,728.19$ | 17.74$ | 0.00000500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
