Unisocks 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,489,757$ | 8.72$ | N/A |
| 2026-07-13 | 1,481,899$ | 8.67$ | 4,956.30$ |
| 2026-07-12 | 1,489,673$ | 25.02$ | 4,982.30$ |
| 2026-07-11 | 1,457,570$ | 58.27$ | 4,874.93$ |
| 2026-07-10 | 1,484,007$ | 708.25$ | 4,963.35$ |
| 2026-07-09 | 1,467,714$ | 700.47$ | 4,908.86$ |
| 2026-07-08 | 1,441,206$ | 453.44$ | 4,820.20$ |
| 2026-07-03 | 1,423,697$ | 44.25$ | 4,761.64$ |
| 2026-06-27 | 1,308,246$ | 27.82$ | 4,375.51$ |
| 2026-06-26 | 1,304,379$ | 27.74$ | 4,362.58$ |
| 2026-06-25 | 1,348,919$ | 4.47$ | 4,511.54$ |
| 2026-06-24 | 1,347,531$ | 4.46$ | 4,506.90$ |
| 2026-06-23 | 1,385,761$ | 32.05$ | 4,634.76$ |
| 2026-06-18 | 1,462,267$ | 78.40$ | 4,890.64$ |
| 2026-06-17 | 1,486,484$ | 159.16$ | 4,971.64$ |
| 2026-06-16 | 1,342,592$ | 1.18$ | 4,490.38$ |
| 2026-06-15 | 1,393,097$ | 2.21$ | 4,659.30$ |
| 2026-06-14 | 1,305,608$ | 7.83$ | 4,366.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
