Unisocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 2,056,746$ | 1.98$ | N/A |
| 2026-05-27 | 2,064,459$ | 22.70$ | 6,878.91$ |
| 2026-05-26 | 2,064,459$ | 22.70$ | 6,901.10$ |
| 2026-05-24 | 2,061,642$ | 1,264.12$ | 6,901.10$ |
| 2026-05-23 | 2,072,146$ | 1.91$ | 6,895.50$ |
| 2026-05-22 | 2,122,552$ | 202.98$ | 6,930.42$ |
| 2026-05-21 | 2,116,122$ | 11.06$ | 7,099.00$ |
| 2026-05-20 | 2,116,122$ | 11.06$ | 7,077.50$ |
| 2026-05-18 | 2,181,546$ | 14.60$ | 7,077.50$ |
| 2026-05-17 | 2,203,142$ | 147.37$ | 7,301.60$ |
| 2026-05-16 | 2,199,641$ | 147.15$ | 7,368.54$ |
| 2026-05-15 | 2,309,890$ | 2.23$ | 7,357.36$ |
| 2026-05-14 | 2,272,524$ | 19.00$ | 7,705.45$ |
| 2026-05-13 | 2,314,076$ | 8.62$ | 7,600.60$ |
| 2026-05-12 | 2,335,000$ | 119.25$ | 7,735.55$ |
| 2026-05-11 | 2,333,585$ | 1.56$ | 7,809.11$ |
| 2026-05-10 | 2,316,364$ | 583.20$ | 7,804.82$ |
| 2026-05-09 | 2,369,305$ | 199.89$ | 7,747.77$ |
| 2026-05-08 | 2,412,091$ | 1.27$ | 7,924.29$ |
| 2026-05-07 | 2,455,014$ | 674.72$ | 8,032.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
