Unisocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 2,258,840$ | 1.82$ | N/A |
| 2026-04-09 | 2,216,901$ | 9.71$ | 7,554.83$ |
| 2026-04-08 | 2,266,442$ | 2.39$ | 7,425.98$ |
| 2026-04-07 | 2,169,653$ | 10.38$ | 7,580.26$ |
| 2026-04-06 | 2,053,824$ | 4.11$ | 7,256.54$ |
| 2026-04-05 | 2,053,824$ | 4.11$ | 6,873.86$ |
| 2026-04-04 | 2,065,032$ | 1.14$ | 6,873.86$ |
| 2026-04-03 | 2,079,853$ | 78.24$ | 6,906.63$ |
| 2026-04-02 | 2,079,853$ | 78.24$ | 6,956.20$ |
| 2026-04-01 | 2,188,813$ | 1.30$ | 6,956.20$ |
| 2026-03-31 | 2,188,813$ | 1.30$ | 7,320.62$ |
| 2026-03-28 | 2,078,763$ | 192.56$ | 7,320.62$ |
| 2026-03-27 | 2,146,237$ | 294.75$ | 6,952.55$ |
| 2026-03-26 | 2,280,746$ | 7.41$ | 7,179.96$ |
| 2026-03-25 | 2,264,960$ | 4.30$ | 7,628.10$ |
| 2026-03-24 | 2,162,907$ | 1.070$ | 7,575.30$ |
| 2026-03-23 | 2,161,086$ | 8.72$ | 7,233.98$ |
| 2026-03-22 | 2,161,086$ | 8.72$ | 7,227.88$ |
| 2026-03-21 | 2,216,909$ | 1.19$ | 7,227.88$ |
| 2026-03-20 | 2,216,909$ | 1.19$ | 7,414.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
