Uniswap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 5,732,178,779$ | 1,779,915,675$ | N/A |
| 2026-09-23 | 6,342,858,296$ | 2,105,110,586$ | 9.24$ |
| 2026-09-22 | 5,580,895,842$ | 1,163,101,851$ | 10.22$ |
| 2026-09-21 | 5,420,116,365$ | 756,653,701$ | 8.99$ |
| 2026-09-20 | 5,381,061,567$ | 1,117,729,522$ | 8.73$ |
| 2026-09-19 | 5,503,275,491$ | 2,100,542,351$ | 8.67$ |
| 2026-09-18 | 4,839,382,175$ | 1,248,831,291$ | 8.86$ |
| 2026-09-17 | 4,171,800,156$ | 724,595,618$ | 7.79$ |
| 2026-09-16 | 3,966,613,531$ | 758,235,401$ | 6.69$ |
| 2026-09-15 | 4,068,737,786$ | 483,624,933$ | 6.36$ |
| 2026-09-14 | 3,817,366,652$ | 344,003,299$ | 6.53$ |
| 2026-09-13 | 3,970,139,990$ | 450,504,061$ | 6.13$ |
| 2026-09-12 | 3,744,072,684$ | 680,456,762$ | 6.37$ |
| 2026-09-11 | 3,707,459,220$ | 572,709,578$ | 6.01$ |
| 2026-09-10 | 3,838,182,890$ | 578,896,867$ | 5.95$ |
| 2026-09-09 | 4,205,358,237$ | 586,846,414$ | 6.16$ |
| 2026-09-08 | 4,271,173,209$ | 597,874,167$ | 6.75$ |
| 2026-09-07 | 4,543,945,151$ | 924,325,867$ | 6.85$ |
| 2026-09-06 | 4,392,801,123$ | 822,885,270$ | 7.29$ |
| 2026-09-05 | 3,852,881,472$ | 727,670,900$ | 7.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
