Uniswap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 2,489,093,451$ | 125,084,195$ | N/A |
| 2026-08-09 | 2,498,428,756$ | 108,819,777$ | 3.99$ |
| 2026-08-08 | 2,480,070,608$ | 161,884,004$ | 4.00$ |
| 2026-08-07 | 2,505,406,336$ | 213,333,465$ | 3.97$ |
| 2026-08-06 | 2,526,449,781$ | 252,986,012$ | 4.01$ |
| 2026-08-05 | 2,403,193,874$ | 198,758,564$ | 4.04$ |
| 2026-08-04 | 2,439,526,363$ | 225,167,267$ | 3.85$ |
| 2026-08-03 | 2,601,623,485$ | 194,948,942$ | 3.90$ |
| 2026-08-02 | 2,550,277,655$ | 208,161,367$ | 4.16$ |
| 2026-08-01 | 2,719,393,691$ | 388,204,703$ | 4.08$ |
| 2026-07-31 | 2,773,405,793$ | 361,721,757$ | 4.35$ |
| 2026-07-30 | 2,492,435,581$ | 300,287,159$ | 4.44$ |
| 2026-07-29 | 2,435,132,611$ | 223,514,969$ | 3.99$ |
| 2026-07-28 | 2,318,354,595$ | 163,962,239$ | 3.90$ |
| 2026-07-27 | 2,427,677,214$ | 177,086,438$ | 3.71$ |
| 2026-07-26 | 2,292,490,107$ | 126,385,677$ | 3.88$ |
| 2026-07-25 | 2,362,949,322$ | 154,558,242$ | 3.67$ |
| 2026-07-24 | 2,346,739,028$ | 141,816,709$ | 3.78$ |
| 2026-07-23 | 2,364,049,573$ | 164,038,511$ | 3.75$ |
| 2026-07-22 | 2,323,910,130$ | 151,881,179$ | 3.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
