Uniswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,908,549,471$ | 250,294,245$ | N/A |
| 2026-06-19 | 1,974,565,511$ | 439,674,922$ | 3.07$ |
| 2026-06-18 | 2,002,530,615$ | 887,254,578$ | 3.19$ |
| 2026-06-17 | 2,050,008,128$ | 631,383,718$ | 3.22$ |
| 2026-06-16 | 1,764,423,344$ | 195,961,538$ | 3.30$ |
| 2026-06-15 | 1,607,569,042$ | 91,376,973$ | 2.84$ |
| 2026-06-14 | 1,589,593,650$ | 95,486,664$ | 2.58$ |
| 2026-06-13 | 1,552,781,001$ | 113,033,479$ | 2.56$ |
| 2026-06-12 | 1,553,985,903$ | 168,652,818$ | 2.50$ |
| 2026-06-11 | 1,490,591,620$ | 129,196,478$ | 2.49$ |
| 2026-06-10 | 1,541,071,986$ | 116,107,836$ | 2.40$ |
| 2026-06-09 | 1,564,181,197$ | 160,488,733$ | 2.48$ |
| 2026-06-08 | 1,600,073,425$ | 147,127,010$ | 2.51$ |
| 2026-06-07 | 1,532,012,690$ | 112,727,185$ | 2.56$ |
| 2026-06-06 | 1,529,448,436$ | 234,612,469$ | 2.46$ |
| 2026-06-05 | 1,647,356,135$ | 198,564,327$ | 2.46$ |
| 2026-06-04 | 1,745,570,949$ | 170,616,619$ | 2.65$ |
| 2026-06-03 | 1,739,186,954$ | 174,824,261$ | 2.80$ |
| 2026-06-02 | 1,855,455,611$ | 152,764,228$ | 2.79$ |
| 2026-06-01 | 1,913,617,623$ | 105,063,185$ | 2.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
