Uniswap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,121,384,474$ | 285,724,102$ | N/A |
| 2026-11-08 | 4,386,869,871$ | 224,572,928$ | 6.78$ |
| 2026-11-07 | 4,182,860,270$ | 363,549,247$ | 7.22$ |
| 2026-11-06 | 4,152,831,747$ | 812,467,006$ | 6.88$ |
| 2026-11-05 | 4,639,130,123$ | 686,246,666$ | 6.81$ |
| 2026-11-04 | 4,376,328,378$ | 451,206,647$ | 7.62$ |
| 2026-11-03 | 4,298,227,463$ | 441,609,995$ | 7.22$ |
| 2026-11-02 | 4,374,132,980$ | 459,956,646$ | 7.09$ |
| 2026-11-01 | 4,299,091,863$ | 387,008,301$ | 7.21$ |
| 2026-10-31 | 4,335,082,245$ | 914,279,338$ | 7.09$ |
| 2026-10-30 | 3,919,033,652$ | 982,812,972$ | 7.15$ |
| 2026-10-29 | 4,392,427,331$ | 298,419,817$ | 6.46$ |
| 2026-10-28 | 4,293,716,642$ | 239,592,006$ | 7.24$ |
| 2026-10-27 | 4,335,807,880$ | 291,436,683$ | 7.07$ |
| 2026-10-26 | 4,197,237,797$ | 214,369,082$ | 7.14$ |
| 2026-10-25 | 4,164,158,144$ | 307,761,195$ | 6.91$ |
| 2026-10-24 | 4,222,447,557$ | 286,889,300$ | 6.86$ |
| 2026-10-23 | 4,250,741,106$ | 436,661,077$ | 6.96$ |
| 2026-10-22 | 4,523,746,487$ | 538,598,550$ | 7.00$ |
| 2026-10-21 | 4,511,958,510$ | 412,587,042$ | 7.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
