Unit Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 205,339,760$ | 27,597,759$ | N/A |
| 2026-07-16 | 208,867,798$ | 24,634,285$ | 63,820$ |
| 2026-07-15 | 211,846,234$ | 26,489,780$ | 64,730$ |
| 2026-07-14 | 212,472,669$ | 33,630,539$ | 64,922$ |
| 2026-07-13 | 203,484,271$ | 30,414,238$ | 62,175$ |
| 2026-07-12 | 208,505,434$ | 13,214,221$ | 63,709$ |
| 2026-07-11 | 209,165,515$ | 15,397,093$ | 63,911$ |
| 2026-07-10 | 209,676,326$ | 22,681,610$ | 64,067$ |
| 2026-07-09 | 206,850,397$ | 17,651,050$ | 63,204$ |
| 2026-07-08 | 203,494,448$ | 35,273,211$ | 62,178$ |
| 2026-07-07 | 207,079,574$ | 30,550,262$ | 63,274$ |
| 2026-07-06 | 209,389,082$ | 36,591,275$ | 63,979$ |
| 2026-07-05 | 207,957,857$ | 13,977,080$ | 63,542$ |
| 2026-07-04 | 206,248,900$ | 16,894,718$ | 63,020$ |
| 2026-07-03 | 204,437,185$ | 29,908,215$ | 62,466$ |
| 2026-07-02 | 201,091,469$ | 37,369,412$ | 61,444$ |
| 2026-07-01 | 196,436,722$ | 45,622,630$ | 60,022$ |
| 2026-06-30 | 191,394,986$ | 34,036,704$ | 58,481$ |
| 2026-06-29 | 196,743,947$ | 52,674,910$ | 60,116$ |
| 2026-06-28 | 194,626,767$ | 24,474,117$ | 59,469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
