Unit Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 48,764,096$ | 52,695,847$ | N/A |
| 2026-08-31 | 48,208,778$ | 31,819,574$ | 78,553$ |
| 2026-08-30 | 48,560,704$ | 28,318,303$ | 77,658$ |
| 2026-08-29 | 48,309,675$ | 63,312,242$ | 78,225$ |
| 2026-08-28 | 49,829,106$ | 87,883,121$ | 77,821$ |
| 2026-08-27 | 48,753,074$ | 56,788,211$ | 80,268$ |
| 2026-08-26 | 49,339,407$ | 102,377,107$ | 79,018$ |
| 2026-08-25 | 49,544,591$ | 71,102,555$ | 78,511$ |
| 2026-08-24 | 49,091,994$ | 63,717,789$ | 78,974$ |
| 2026-08-23 | 47,838,410$ | 65,456,402$ | 77,712$ |
| 2026-08-22 | 47,609,060$ | 152,700,954$ | 77,081$ |
| 2026-08-21 | 45,709,998$ | 95,306,479$ | 78,318$ |
| 2026-08-20 | 226,772,843$ | 84,674,131$ | 73,021$ |
| 2026-08-19 | 211,702,593$ | 16,670,867$ | 69,291$ |
| 2026-08-18 | 211,064,691$ | 22,544,789$ | 64,686$ |
| 2026-08-17 | 205,672,356$ | 6,571,872$ | 64,491$ |
| 2026-08-16 | 206,096,031$ | 8,788,634$ | 62,844$ |
| 2026-08-15 | 205,962,821$ | 19,357,601$ | 62,973$ |
| 2026-08-14 | 207,243,453$ | 13,073,453$ | 62,932$ |
| 2026-08-13 | 207,285,575$ | 15,366,004$ | 63,324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
