Unit Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 43,623,981$ | 41,138,150$ | N/A |
| 2026-10-20 | 42,610,073$ | 37,918,023$ | 82,944$ |
| 2026-10-19 | 42,739,148$ | 32,818,212$ | 81,875$ |
| 2026-10-18 | 43,104,810$ | 20,955,983$ | 82,020$ |
| 2026-10-17 | 43,474,242$ | 35,400,309$ | 81,408$ |
| 2026-10-16 | 44,111,099$ | 84,220,014$ | 81,524$ |
| 2026-10-15 | 44,406,627$ | 59,225,271$ | 82,156$ |
| 2026-10-14 | 44,412,846$ | 67,289,875$ | 81,604$ |
| 2026-10-13 | 44,919,564$ | 77,383,594$ | 83,115$ |
| 2026-10-12 | 45,905,920$ | 68,468,929$ | 81,795$ |
| 2026-10-11 | 45,693,012$ | 15,803,940$ | 83,691$ |
| 2026-10-10 | 45,075,928$ | 29,681,548$ | 82,918$ |
| 2026-10-09 | 44,595,235$ | 52,505,994$ | 82,564$ |
| 2026-10-08 | 46,106,137$ | 39,823,660$ | 81,686$ |
| 2026-10-07 | 47,714,983$ | 30,963,467$ | 83,282$ |
| 2026-10-06 | 50,338,434$ | 36,680,386$ | 85,540$ |
| 2026-10-05 | 49,843,347$ | 23,896,248$ | 85,771$ |
| 2026-10-04 | 48,661,363$ | 14,505,390$ | 86,490$ |
| 2026-10-03 | 48,419,187$ | 49,719,829$ | 84,743$ |
| 2026-10-02 | 49,332,531$ | 38,087,373$ | 84,506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
