Unit Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 21,643,156$ | 7,603,365$ | N/A |
| 2026-05-31 | 21,724,131$ | 5,357,580$ | 2,002.50$ |
| 2026-05-30 | 21,797,446$ | 9,229,659$ | 2,017.02$ |
| 2026-05-29 | 22,533,006$ | 12,927,042$ | 2,008.72$ |
| 2026-05-28 | 20,547,425$ | 13,654,082$ | 2,005.21$ |
| 2026-05-27 | 23,015,760$ | 9,772,872$ | 2,021.01$ |
| 2026-05-26 | 23,376,916$ | 10,454,119$ | 2,073.48$ |
| 2026-05-25 | 23,563,823$ | 8,562,609$ | 2,108.67$ |
| 2026-05-24 | 24,466,314$ | 15,085,798$ | 2,101.91$ |
| 2026-05-23 | 24,498,374$ | 16,190,580$ | 2,115.91$ |
| 2026-05-22 | 24,840,244$ | 16,991,383$ | 2,059.08$ |
| 2026-05-21 | 21,812,606$ | 9,929,738$ | 2,132.97$ |
| 2026-05-20 | 21,950,199$ | 8,504,064$ | 2,124.82$ |
| 2026-05-19 | 20,662,521$ | 19,484,349$ | 2,110.87$ |
| 2026-05-18 | 20,161,441$ | 11,317,620$ | 2,130.02$ |
| 2026-05-17 | 20,294,017$ | 10,185,982$ | 2,120.73$ |
| 2026-05-16 | 21,197,871$ | 13,980,245$ | 2,180.83$ |
| 2026-05-15 | 20,683,910$ | 29,827,987$ | 2,221.31$ |
| 2026-05-14 | 18,490,033$ | 14,855,521$ | 2,284.40$ |
| 2026-05-13 | 19,500,659$ | 10,374,845$ | 2,255.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
