Unit Ethereum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 17,606,635$ | 15,351,768$ | N/A |
| 2026-08-30 | 17,904,282$ | 5,827,108$ | 2,416.24$ |
| 2026-08-29 | 17,797,300$ | 23,125,019$ | 2,457.09$ |
| 2026-08-28 | 18,300,479$ | 19,583,476$ | 2,442.41$ |
| 2026-08-27 | 18,486,161$ | 26,525,752$ | 2,511.46$ |
| 2026-08-26 | 18,000,019$ | 31,526,262$ | 2,506.34$ |
| 2026-08-25 | 16,918,061$ | 33,713,659$ | 2,442.01$ |
| 2026-08-24 | 18,632,005$ | 24,105,105$ | 2,481.88$ |
| 2026-08-23 | 17,791,053$ | 34,186,635$ | 2,462.40$ |
| 2026-08-22 | 15,641,468$ | 57,467,364$ | 2,423.41$ |
| 2026-08-21 | 15,543,815$ | 28,281,987$ | 2,514.97$ |
| 2026-08-20 | 14,471,106$ | 40,389,048$ | 2,326.53$ |
| 2026-08-19 | 12,316,028$ | 15,603,388$ | 2,251.73$ |
| 2026-08-18 | 12,289,509$ | 15,492,507$ | 1,916.40$ |
| 2026-08-17 | 12,046,122$ | 2,852,437$ | 1,912.27$ |
| 2026-08-16 | 12,083,592$ | 1,629,830$ | 1,874.40$ |
| 2026-08-15 | 12,075,226$ | 5,734,679$ | 1,880.23$ |
| 2026-08-14 | 12,095,966$ | 7,149,576$ | 1,878.93$ |
| 2026-08-13 | 12,055,695$ | 18,660,181$ | 1,882.16$ |
| 2026-08-12 | 12,081,289$ | 12,380,201$ | 1,875.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
