Unit Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,983,658$ | 17,893,634$ | N/A |
| 2026-04-13 | 1,983,658$ | 14,693,987$ | 2,374.21$ |
| 2026-04-12 | 1,983,658$ | 12,111,175$ | 2,193.08$ |
| 2026-04-11 | 1,983,658$ | 14,069,892$ | 2,283.81$ |
| 2026-04-10 | 1,983,658$ | 18,400,111$ | 2,244.36$ |
| 2026-04-09 | 1,983,658$ | 28,630,707$ | 2,189.53$ |
| 2026-04-08 | 1,983,658$ | 43,993,819$ | 2,189.57$ |
| 2026-04-07 | 1,983,658$ | 29,262,424$ | 2,253.57$ |
| 2026-04-06 | 1,983,658$ | 8,772,532$ | 2,106.41$ |
| 2026-04-05 | 1,983,658$ | 2,859,241$ | 2,110.14$ |
| 2026-04-04 | 1,983,658$ | 5,758,372$ | 2,064.42$ |
| 2026-04-03 | 1,983,658$ | 18,946,066$ | 2,054.13$ |
| 2026-04-02 | 1,983,658$ | 24,822,368$ | 2,054.66$ |
| 2026-04-01 | 1,983,658$ | 16,602,167$ | 2,141.63$ |
| 2026-03-31 | 1,983,658$ | 13,177,157$ | 2,103.00$ |
| 2026-03-30 | 1,983,658$ | 12,145,237$ | 2,023.72$ |
| 2026-03-29 | 1,983,658$ | 13,752,288$ | 1,984.96$ |
| 2026-03-28 | 1,983,658$ | 15,234,501$ | 1,996.83$ |
| 2026-03-27 | 1,983,658$ | 16,152,851$ | 1,990.84$ |
| 2026-03-26 | 1,983,658$ | 11,279,811$ | 2,057.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
