Unit Fartcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,614,340$ | 79.52$ | N/A |
| 2026-06-19 | 9,956,158$ | 60.19$ | 0.120031$ |
| 2026-06-18 | 10,611,288$ | 235.28$ | 0.124299$ |
| 2026-06-17 | 10,985,961$ | 184.16$ | 0.132478$ |
| 2026-06-16 | 10,259,005$ | 1,307.44$ | 0.137155$ |
| 2026-06-15 | 10,193,178$ | 183.02$ | 0.128748$ |
| 2026-06-14 | 9,739,339$ | 144.09$ | 0.127258$ |
| 2026-06-13 | 9,304,973$ | 150.33$ | 0.121468$ |
| 2026-06-12 | 9,332,498$ | 584.73$ | 0.116169$ |
| 2026-06-11 | 8,721,450$ | 130.91$ | 0.115837$ |
| 2026-06-10 | 9,538,589$ | 332.19$ | 0.108884$ |
| 2026-06-09 | 9,440,146$ | 319.52$ | 0.118853$ |
| 2026-06-08 | 9,219,513$ | 614.61$ | 0.117856$ |
| 2026-06-07 | 8,452,514$ | 494.15$ | 0.115102$ |
| 2026-06-06 | 8,557,781$ | 595.06$ | 0.105526$ |
| 2026-06-05 | 10,159,213$ | 537.52$ | 0.106840$ |
| 2026-06-04 | 11,506,749$ | 362.89$ | 0.126900$ |
| 2026-06-03 | 10,775,862$ | 437.64$ | 0.143657$ |
| 2026-06-02 | 12,147,449$ | 305.83$ | 0.134532$ |
| 2026-06-01 | 12,784,836$ | 70.86$ | 0.151814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
