Unit Fartcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,972,240$ | 4,227.79$ | N/A |
| 2026-04-16 | 16,590,477$ | 1,141.89$ | 0.224376$ |
| 2026-04-15 | 15,436,479$ | 2,118.40$ | 0.207117$ |
| 2026-04-14 | 15,883,859$ | 1,268.35$ | 0.192670$ |
| 2026-04-13 | 14,766,719$ | 1,061.14$ | 0.198329$ |
| 2026-04-12 | 16,327,634$ | 1,829.71$ | 0.184565$ |
| 2026-04-11 | 14,817,671$ | 1,026.04$ | 0.203844$ |
| 2026-04-10 | 14,025,613$ | 4,692.82$ | 0.184992$ |
| 2026-04-09 | 16,030,209$ | 10,612.14$ | 0.175036$ |
| 2026-04-08 | 15,679,147$ | 1,536.23$ | 0.200131$ |
| 2026-04-07 | 13,416,357$ | 1,005.10$ | 0.195128$ |
| 2026-04-06 | 13,416,624$ | 147.78$ | 0.167498$ |
| 2026-04-05 | 13,366,298$ | 541.78$ | 0.167501$ |
| 2026-04-04 | 13,159,661$ | 289.80$ | 0.166873$ |
| 2026-04-03 | 12,821,794$ | 1,102.04$ | 0.164288$ |
| 2026-04-02 | 13,889,718$ | 3,271.56$ | 0.160075$ |
| 2026-04-01 | 13,822,476$ | 531.60$ | 0.173407$ |
| 2026-03-31 | 13,502,826$ | 517.43$ | 0.172568$ |
| 2026-03-30 | 12,802,872$ | 494.35$ | 0.168716$ |
| 2026-03-29 | 13,544,240$ | 463.53$ | 0.159838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
