Unit Plasma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 33,361,762$ | 253,947$ | N/A |
| 2026-06-01 | 31,881,183$ | 85,923$ | 0.092655$ |
| 2026-05-31 | 32,607,604$ | 241,582$ | 0.088379$ |
| 2026-05-30 | 32,085,475$ | 264,820$ | 0.090560$ |
| 2026-05-29 | 34,331,672$ | 233,054$ | 0.088885$ |
| 2026-05-28 | 30,630,286$ | 94,264$ | 0.095349$ |
| 2026-05-27 | 31,644,359$ | 122,139$ | 0.085075$ |
| 2026-05-26 | 30,954,086$ | 98,337$ | 0.087876$ |
| 2026-05-25 | 29,312,934$ | 62,666$ | 0.085973$ |
| 2026-05-24 | 30,280,953$ | 441,771$ | 0.081411$ |
| 2026-05-23 | 30,043,895$ | 199,252$ | 0.084095$ |
| 2026-05-22 | 32,213,183$ | 276,504$ | 0.083440$ |
| 2026-05-21 | 31,387,765$ | 67,724$ | 0.089465$ |
| 2026-05-20 | 29,468,244$ | 71,044$ | 0.087172$ |
| 2026-05-19 | 30,189,242$ | 140,557$ | 0.081736$ |
| 2026-05-18 | 29,771,917$ | 126,164$ | 0.083844$ |
| 2026-05-17 | 31,266,294$ | 117,951$ | 0.082685$ |
| 2026-05-16 | 32,141,871$ | 208,883$ | 0.086835$ |
| 2026-05-15 | 34,544,660$ | 94,602$ | 0.089151$ |
| 2026-05-14 | 33,819,011$ | 117,946$ | 0.095939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
