Unit Plasma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 46,931,061$ | 932,898$ | N/A |
| 2026-04-15 | 48,299,101$ | 2,418,168$ | 0.130888$ |
| 2026-04-14 | 50,488,379$ | 599,794$ | 0.134186$ |
| 2026-04-13 | 44,526,026$ | 239,969$ | 0.140223$ |
| 2026-04-12 | 49,403,523$ | 683,192$ | 0.123665$ |
| 2026-04-11 | 46,742,485$ | 594,933$ | 0.136471$ |
| 2026-04-10 | 44,520,275$ | 401,759$ | 0.129819$ |
| 2026-04-09 | 45,161,007$ | 346,757$ | 0.123633$ |
| 2026-04-08 | 46,826,917$ | 387,072$ | 0.125419$ |
| 2026-04-07 | 43,065,806$ | 359,119$ | 0.130080$ |
| 2026-04-06 | 43,991,155$ | 274,970$ | 0.119608$ |
| 2026-04-05 | 42,360,465$ | 182,288$ | 0.122253$ |
| 2026-04-04 | 39,497,849$ | 546,056$ | 0.117647$ |
| 2026-04-03 | 43,105,356$ | 3,475,834$ | 0.109695$ |
| 2026-04-02 | 38,068,112$ | 740,666$ | 0.120407$ |
| 2026-04-01 | 33,244,245$ | 173,381$ | 0.105453$ |
| 2026-03-31 | 31,804,131$ | 182,189$ | 0.092330$ |
| 2026-03-30 | 31,151,123$ | 187,618$ | 0.088329$ |
| 2026-03-29 | 31,816,281$ | 100,964$ | 0.086515$ |
| 2026-03-28 | 32,110,902$ | 159,322$ | 0.088363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
