Unit Pump 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 58,737,766$ | 1,305,902$ | N/A |
| 2026-06-01 | 57,119,339$ | 243,941$ | 0.00183427$ |
| 2026-05-31 | 56,529,987$ | 475,753$ | 0.00179426$ |
| 2026-05-30 | 54,743,713$ | 654,742$ | 0.00177819$ |
| 2026-05-29 | 54,240,321$ | 763,698$ | 0.00172433$ |
| 2026-05-28 | 57,000,925$ | 1,097,193$ | 0.00170081$ |
| 2026-05-27 | 57,409,652$ | 1,784,371$ | 0.00178871$ |
| 2026-05-26 | 56,982,128$ | 617,960$ | 0.00179954$ |
| 2026-05-25 | 55,387,640$ | 636,640$ | 0.00178998$ |
| 2026-05-24 | 56,661,756$ | 717,227$ | 0.00173840$ |
| 2026-05-23 | 54,370,955$ | 1,252,400$ | 0.00177609$ |
| 2026-05-22 | 57,967,738$ | 1,548,601$ | 0.00170734$ |
| 2026-05-21 | 55,314,406$ | 1,226,928$ | 0.00181543$ |
| 2026-05-20 | 53,530,906$ | 771,233$ | 0.00174298$ |
| 2026-05-19 | 54,601,846$ | 650,332$ | 0.00167995$ |
| 2026-05-18 | 53,634,596$ | 323,978$ | 0.00171072$ |
| 2026-05-17 | 55,468,037$ | 304,736$ | 0.00169013$ |
| 2026-05-16 | 57,195,707$ | 567,735$ | 0.00173911$ |
| 2026-05-15 | 60,062,530$ | 983,141$ | 0.00179136$ |
| 2026-05-14 | 59,498,855$ | 673,008$ | 0.00188706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
