Unit Pump 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 56,743,690$ | 884,862$ | N/A |
| 2026-04-12 | 60,686,871$ | 1,301,004$ | 0.00178276$ |
| 2026-04-11 | 58,957,841$ | 1,917,822$ | 0.00190017$ |
| 2026-04-10 | 57,418,759$ | 827,912$ | 0.00184932$ |
| 2026-04-09 | 56,125,231$ | 1,190,756$ | 0.00180007$ |
| 2026-04-08 | 59,930,345$ | 634,934$ | 0.00175464$ |
| 2026-04-07 | 53,473,394$ | 938,369$ | 0.00188148$ |
| 2026-04-06 | 53,897,031$ | 498,136$ | 0.00167710$ |
| 2026-04-05 | 53,215,383$ | 445,312$ | 0.00168635$ |
| 2026-04-04 | 52,667,437$ | 746,813$ | 0.00167108$ |
| 2026-04-03 | 51,837,522$ | 1,113,925$ | 0.00164916$ |
| 2026-04-02 | 53,741,250$ | 1,004,800$ | 0.00162495$ |
| 2026-04-01 | 53,104,449$ | 1,091,813$ | 0.00168458$ |
| 2026-03-31 | 52,567,194$ | 411,064$ | 0.00166884$ |
| 2026-03-30 | 53,050,565$ | 120,974$ | 0.00164717$ |
| 2026-03-29 | 54,297,306$ | 81,545$ | 0.00166027$ |
| 2026-03-28 | 54,365,103$ | 268,348$ | 0.00170194$ |
| 2026-03-27 | 56,863,615$ | 558,150$ | 0.00170414$ |
| 2026-03-26 | 60,719,208$ | 1,659,401$ | 0.00178250$ |
| 2026-03-25 | 58,327,085$ | 254,145$ | 0.00190331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
