Unit Solana 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 1,920,801$ | 4,419,987$ | N/A |
| 2026-10-14 | 1,963,079$ | 6,301,922$ | 104.19$ |
| 2026-10-13 | 1,978,539$ | 4,661,370$ | 106.75$ |
| 2026-10-12 | 2,071,069$ | 2,710,622$ | 105.64$ |
| 2026-10-11 | 2,053,021$ | 3,570,248$ | 111.25$ |
| 2026-10-10 | 2,027,668$ | 9,737,688$ | 110.00$ |
| 2026-10-09 | 1,943,367$ | 7,770,729$ | 109.07$ |
| 2026-10-08 | 2,056,978$ | 15,870,960$ | 109.51$ |
| 2026-10-07 | 2,174,888$ | 7,051,143$ | 116.23$ |
| 2026-10-06 | 2,172,158$ | 7,848,402$ | 120.68$ |
| 2026-10-05 | 2,143,227$ | 7,369,009$ | 120.76$ |
| 2026-10-04 | 2,162,700$ | 4,837,280$ | 121.52$ |
| 2026-10-03 | 2,153,759$ | 6,784,607$ | 119.60$ |
| 2026-10-02 | 2,151,556$ | 6,545,367$ | 118.59$ |
| 2026-10-01 | 2,164,071$ | 7,351,946$ | 118.38$ |
| 2026-09-30 | 2,185,779$ | 12,224,879$ | 118.04$ |
| 2026-09-29 | 2,239,224$ | 6,755,418$ | 119.09$ |
| 2026-09-28 | 2,328,198$ | 13,214,635$ | 118.82$ |
| 2026-09-27 | 2,290,522$ | 10,672,603$ | 121.96$ |
| 2026-09-26 | 2,348,310$ | 13,972,872$ | 121.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
