Unit Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 11,427,947$ | 4,206,857$ | N/A |
| 2026-05-31 | 11,492,381$ | 2,030,039$ | 82.19$ |
| 2026-05-30 | 11,395,737$ | 3,350,422$ | 82.47$ |
| 2026-05-29 | 11,425,202$ | 7,401,825$ | 81.92$ |
| 2026-05-28 | 11,478,955$ | 8,303,016$ | 82.02$ |
| 2026-05-27 | 11,655,150$ | 4,269,701$ | 82.39$ |
| 2026-05-26 | 11,844,419$ | 3,162,583$ | 83.60$ |
| 2026-05-25 | 11,893,426$ | 2,435,239$ | 84.94$ |
| 2026-05-24 | 11,933,415$ | 4,634,516$ | 85.31$ |
| 2026-05-23 | 11,704,540$ | 4,235,216$ | 85.58$ |
| 2026-05-22 | 12,153,803$ | 5,328,012$ | 84.02$ |
| 2026-05-21 | 11,986,704$ | 6,678,617$ | 87.24$ |
| 2026-05-20 | 11,743,689$ | 2,874,062$ | 85.98$ |
| 2026-05-19 | 11,888,286$ | 4,325,121$ | 84.24$ |
| 2026-05-18 | 11,772,170$ | 5,224,787$ | 85.30$ |
| 2026-05-17 | 12,071,089$ | 3,109,206$ | 84.50$ |
| 2026-05-16 | 12,433,193$ | 7,839,485$ | 86.55$ |
| 2026-05-15 | 12,854,965$ | 11,767,116$ | 89.17$ |
| 2026-05-14 | 12,690,774$ | 3,767,012$ | 92.24$ |
| 2026-05-13 | 13,149,012$ | 7,177,901$ | 91.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
