Unit Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,828,974$ | 3,806,381$ | N/A |
| 2026-04-15 | 11,698,596$ | 2,834,487$ | 85.01$ |
| 2026-04-14 | 12,019,297$ | 4,233,094$ | 83.82$ |
| 2026-04-13 | 11,357,346$ | 2,119,566$ | 86.24$ |
| 2026-04-12 | 11,842,843$ | 1,344,311$ | 81.51$ |
| 2026-04-11 | 11,823,883$ | 2,621,836$ | 84.94$ |
| 2026-04-10 | 11,650,919$ | 2,509,647$ | 84.84$ |
| 2026-04-09 | 11,508,122$ | 3,616,389$ | 83.32$ |
| 2026-04-08 | 11,963,774$ | 3,927,842$ | 82.64$ |
| 2026-04-07 | 11,164,382$ | 2,420,371$ | 85.90$ |
| 2026-04-06 | 11,407,274$ | 1,534,908$ | 80.01$ |
| 2026-04-05 | 11,253,837$ | 1,483,582$ | 81.84$ |
| 2026-04-04 | 11,188,756$ | 2,406,539$ | 80.75$ |
| 2026-04-03 | 11,000,560$ | 4,238,554$ | 80.35$ |
| 2026-04-02 | 11,320,790$ | 4,355,732$ | 78.94$ |
| 2026-04-01 | 11,577,543$ | 3,252,639$ | 81.23$ |
| 2026-03-31 | 11,491,850$ | 3,815,631$ | 83.04$ |
| 2026-03-30 | 11,348,147$ | 2,263,516$ | 82.46$ |
| 2026-03-29 | 11,414,714$ | 3,298,589$ | 81.42$ |
| 2026-03-28 | 11,554,310$ | 9,422,556$ | 81.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
