Unit Solana 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 10,395,399$ | 4,286,346$ | N/A |
| 2026-07-16 | 10,484,695$ | 5,883,234$ | 75.23$ |
| 2026-07-15 | 10,767,918$ | 4,664,052$ | 77.27$ |
| 2026-07-14 | 10,829,815$ | 3,016,089$ | 77.71$ |
| 2026-07-13 | 10,411,676$ | 3,583,968$ | 74.71$ |
| 2026-07-12 | 10,706,380$ | 5,422,336$ | 76.82$ |
| 2026-07-11 | 10,700,726$ | 3,379,405$ | 76.78$ |
| 2026-07-10 | 10,870,453$ | 7,376,909$ | 78.00$ |
| 2026-07-09 | 10,871,542$ | 5,659,870$ | 78.01$ |
| 2026-07-08 | 10,830,499$ | 12,236,441$ | 77.72$ |
| 2026-07-07 | 11,236,538$ | 8,358,185$ | 80.63$ |
| 2026-07-06 | 11,406,688$ | 10,092,617$ | 81.85$ |
| 2026-07-05 | 11,339,769$ | 5,451,290$ | 81.37$ |
| 2026-07-04 | 11,380,546$ | 5,969,265$ | 81.66$ |
| 2026-07-03 | 11,455,815$ | 7,041,855$ | 82.20$ |
| 2026-07-02 | 11,230,042$ | 9,275,601$ | 80.58$ |
| 2026-07-01 | 10,779,543$ | 9,311,974$ | 77.35$ |
| 2026-06-30 | 10,232,706$ | 5,102,227$ | 73.43$ |
| 2026-06-29 | 10,443,197$ | 9,649,504$ | 74.94$ |
| 2026-06-28 | 9,928,035$ | 3,123,162$ | 71.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
