Unit Solana 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 2,510,199$ | 3,854,966$ | N/A |
| 2026-08-30 | 2,606,749$ | 11,621,981$ | 101.68$ |
| 2026-08-29 | 2,570,218$ | 16,219,862$ | 105.59$ |
| 2026-08-28 | 2,695,211$ | 15,936,018$ | 104.11$ |
| 2026-08-27 | 2,018,443$ | 10,231,603$ | 109.18$ |
| 2026-08-26 | 1,732,540$ | 12,613,332$ | 102.05$ |
| 2026-08-25 | 2,012,168$ | 7,061,998$ | 96.58$ |
| 2026-08-24 | 1,937,722$ | 13,937,979$ | 98.87$ |
| 2026-08-23 | 1,889,227$ | 24,574,979$ | 95.41$ |
| 2026-08-22 | 1,915,479$ | 16,961,722$ | 93.88$ |
| 2026-08-21 | 1,785,290$ | 8,738,413$ | 93.69$ |
| 2026-08-20 | 11,892,135$ | 12,293,572$ | 87.65$ |
| 2026-08-19 | 10,731,088$ | 2,696,075$ | 85.33$ |
| 2026-08-18 | 10,587,698$ | 2,333,382$ | 77.00$ |
| 2026-08-17 | 10,389,073$ | 2,392,230$ | 75.97$ |
| 2026-08-16 | 10,483,455$ | 1,737,500$ | 74.55$ |
| 2026-08-15 | 10,489,453$ | 3,644,591$ | 75.22$ |
| 2026-08-14 | 10,615,923$ | 3,489,791$ | 75.27$ |
| 2026-08-13 | 10,516,916$ | 3,723,814$ | 76.18$ |
| 2026-08-12 | 10,618,357$ | 7,000,783$ | 75.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
