Unit Zero Network Bridged USDT (Unit Zero Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 499,116$ | 1,381.13$ | N/A |
| 2026-04-16 | 499,123$ | 519.18$ | 1.000$ |
| 2026-04-15 | 499,200$ | 900.33$ | 1.000$ |
| 2026-04-14 | 499,186$ | 1,986.73$ | 1.000$ |
| 2026-04-13 | 499,186$ | 1,986.73$ | 1.000$ |
| 2026-04-12 | 499,171$ | 41.17$ | 1.000$ |
| 2026-04-11 | 499,171$ | 41.17$ | 1.000$ |
| 2026-04-08 | 498,934$ | 119.54$ | 1.000$ |
| 2026-04-07 | 499,006$ | 134.42$ | 0.999782$ |
| 2026-04-06 | 498,845$ | 12.11$ | 0.999927$ |
| 2026-04-05 | 498,960$ | 10.50$ | 0.999603$ |
| 2026-04-04 | 498,987$ | 7.79$ | 0.999826$ |
| 2026-04-03 | 498,891$ | 9.21$ | 0.999869$ |
| 2026-04-02 | 498,981$ | 849.67$ | 0.999697$ |
| 2026-04-01 | 498,577$ | 2,019.62$ | 0.999877$ |
| 2026-03-31 | 498,614$ | 1,272.33$ | 1.005$ |
| 2026-03-30 | 498,628$ | 563.55$ | 0.999132$ |
| 2026-03-29 | 498,700$ | 93.94$ | 0.999170$ |
| 2026-03-28 | 498,653$ | 94.09$ | 0.999314$ |
| 2026-03-27 | 498,717$ | 169.37$ | 0.999220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
