Unit Zero Network Bridged USDT (Unit Zero Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 498,316$ | 265.09$ | N/A |
| 2026-05-30 | 498,346$ | 461.36$ | 0.998545$ |
| 2026-05-29 | 498,162$ | 2.85$ | 0.998592$ |
| 2026-05-28 | 498,127$ | 508.69$ | 0.998236$ |
| 2026-05-27 | 498,477$ | 107.05$ | 0.998166$ |
| 2026-05-26 | 498,524$ | 304.47$ | 0.998866$ |
| 2026-05-25 | 498,422$ | 103.18$ | 0.998979$ |
| 2026-05-24 | 498,449$ | 99.88$ | 0.998756$ |
| 2026-05-23 | 498,445$ | 252.19$ | 0.998811$ |
| 2026-05-22 | 498,553$ | 182.35$ | 0.998803$ |
| 2026-05-21 | 498,527$ | 630.77$ | 0.999019$ |
| 2026-05-20 | 498,555$ | 208.29$ | 0.998967$ |
| 2026-05-19 | 498,701$ | 513.76$ | 0.999015$ |
| 2026-05-18 | 498,738$ | 1,569.48$ | 0.999282$ |
| 2026-05-17 | 498,796$ | 232.38$ | 0.999388$ |
| 2026-05-16 | 498,741$ | 3,358.37$ | 0.999520$ |
| 2026-05-15 | 498,919$ | 939.95$ | 0.999396$ |
| 2026-05-14 | 498,824$ | 593.42$ | 0.999768$ |
| 2026-05-13 | 498,903$ | 556.18$ | 0.999524$ |
| 2026-05-12 | 498,897$ | 375.91$ | 0.999712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
