UNIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 1,360.66$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 10,635.45$ | 0.00704999$ |
| 2026-06-11 | 0.000000000000000000$ | 5,428.47$ | 0.00711253$ |
| 2026-06-10 | 0.000000000000000000$ | 845.36$ | 0.00560146$ |
| 2026-06-09 | 0.000000000000000000$ | 79.33$ | 0.00649648$ |
| 2026-06-08 | 0.000000000000000000$ | 120.18$ | 0.00682533$ |
| 2026-06-07 | 0.000000000000000000$ | 15.91$ | 0.00680840$ |
| 2026-06-06 | 0.000000000000000000$ | 66.51$ | 0.00636223$ |
| 2026-06-05 | 0.000000000000000000$ | 1,605.62$ | 0.00644989$ |
| 2026-06-04 | 0.000000000000000000$ | 2,157.53$ | 0.00720496$ |
| 2026-06-03 | 0.000000000000000000$ | 320.19$ | 0.00762334$ |
| 2026-06-02 | 0.000000000000000000$ | 321.69$ | 0.00865825$ |
| 2026-06-01 | 0.000000000000000000$ | 944.62$ | 0.00869892$ |
| 2026-05-31 | 0.000000000000000000$ | 295.03$ | 0.00872541$ |
| 2026-05-30 | 0.000000000000000000$ | 6.72$ | 0.00899244$ |
| 2026-05-29 | 0.000000000000000000$ | 1,329.42$ | 0.00890794$ |
| 2026-05-28 | 0.000000000000000000$ | 119.07$ | 0.00883539$ |
| 2026-05-27 | 0.000000000000000000$ | 168.11$ | 0.00928531$ |
| 2026-05-26 | 0.000000000000000000$ | 1,075.64$ | 0.00936177$ |
| 2026-05-25 | 0.000000000000000000$ | 346.69$ | 0.00960010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
