UNIT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 16.00$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 489.25$ | 0.00513406$ |
| 2026-09-29 | 0.000000000000000000$ | 458.78$ | 0.00511747$ |
| 2026-09-28 | 0.000000000000000000$ | 658.01$ | 0.00517827$ |
| 2026-09-27 | 0.000000000000000000$ | 5,269.91$ | 0.00517705$ |
| 2026-09-26 | 0.000000000000000000$ | 315.74$ | 0.00525603$ |
| 2026-09-25 | 0.000000000000000000$ | 810.97$ | 0.00589685$ |
| 2026-09-24 | 0.000000000000000000$ | 705.32$ | 0.00588456$ |
| 2026-09-23 | 0.000000000000000000$ | 166.89$ | 0.00597109$ |
| 2026-09-22 | 0.000000000000000000$ | 1,187.32$ | 0.00601995$ |
| 2026-09-21 | 0.000000000000000000$ | 464.36$ | 0.00611199$ |
| 2026-09-20 | 0.000000000000000000$ | 130.30$ | 0.00589957$ |
| 2026-09-19 | 0.000000000000000000$ | 22.36$ | 0.00580252$ |
| 2026-09-18 | 0.000000000000000000$ | 38.67$ | 0.00588442$ |
| 2026-09-17 | 0.000000000000000000$ | 12.32$ | 0.00551719$ |
| 2026-09-16 | 0.000000000000000000$ | 82.41$ | 0.00559063$ |
| 2026-09-15 | 0.000000000000000000$ | 1,167.88$ | 0.00545038$ |
| 2026-09-14 | 0.000000000000000000$ | 6.38$ | 0.00573046$ |
| 2026-09-13 | 0.000000000000000000$ | 21.17$ | 0.00564554$ |
| 2026-09-12 | 0.000000000000000000$ | 20.31$ | 0.00575771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
