UNIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 44.96$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 991.12$ | 0.01193376$ |
| 2026-04-13 | 0.000000000000000000$ | 1,054.53$ | 0.01134491$ |
| 2026-04-12 | 0.000000000000000000$ | 823.92$ | 0.01116869$ |
| 2026-04-11 | 0.000000000000000000$ | 210.75$ | 0.01147740$ |
| 2026-04-10 | 0.000000000000000000$ | 31.67$ | 0.01146470$ |
| 2026-04-09 | 0.000000000000000000$ | 21.29$ | 0.01111319$ |
| 2026-04-08 | 0.000000000000000000$ | 58.95$ | 0.01113007$ |
| 2026-04-07 | 0.000000000000000000$ | 45.40$ | 0.01089444$ |
| 2026-04-06 | 0.000000000000000000$ | 46.74$ | 0.01097328$ |
| 2026-04-05 | 0.000000000000000000$ | 29.92$ | 0.01043796$ |
| 2026-04-04 | 0.000000000000000000$ | 1,634.37$ | 0.01049789$ |
| 2026-04-03 | 0.000000000000000000$ | 88.06$ | 0.01045447$ |
| 2026-04-02 | 0.000000000000000000$ | 1,357.90$ | 0.01040419$ |
| 2026-04-01 | 0.000000000000000000$ | 80.53$ | 0.01091341$ |
| 2026-03-31 | 0.000000000000000000$ | 2,306.22$ | 0.01080278$ |
| 2026-03-30 | 0.000000000000000000$ | 77.36$ | 0.01037113$ |
| 2026-03-29 | 0.000000000000000000$ | 314.23$ | 0.00980672$ |
| 2026-03-28 | 0.000000000000000000$ | 1,235.22$ | 0.00991681$ |
| 2026-03-27 | 0.000000000000000000$ | 1,209.67$ | 0.00995413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
