UNIT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-02 | 0.000000000000000000$ | 8.97$ | N/A |
| 2026-08-01 | 0.000000000000000000$ | 12.41$ | 0.00529396$ |
| 2026-07-31 | 0.000000000000000000$ | 19.20$ | 0.00524403$ |
| 2026-07-30 | 0.000000000000000000$ | 12.74$ | 0.00530033$ |
| 2026-07-29 | 0.000000000000000000$ | 399.32$ | 0.00536426$ |
| 2026-07-28 | 0.000000000000000000$ | 363.21$ | 0.00535563$ |
| 2026-07-26 | 0.000000000000000000$ | 32.74$ | 0.00541579$ |
| 2026-07-24 | 0.000000000000000000$ | 113.31$ | 0.00544834$ |
| 2026-07-21 | 0.000000000000000000$ | 43.78$ | 0.00535206$ |
| 2026-07-20 | 0.000000000000000000$ | 846.96$ | 0.00545157$ |
| 2026-07-19 | 0.000000000000000000$ | 1,439.49$ | 0.00535944$ |
| 2026-07-18 | 0.000000000000000000$ | 1,380.99$ | 0.00540957$ |
| 2026-07-17 | 0.000000000000000000$ | 117.70$ | 0.00547357$ |
| 2026-07-16 | 0.000000000000000000$ | 7.01$ | 0.00559443$ |
| 2026-07-15 | 0.000000000000000000$ | 523.50$ | 0.00564603$ |
| 2026-07-14 | 0.000000000000000000$ | 10.24$ | 0.00566923$ |
| 2026-07-13 | 0.000000000000000000$ | 25.22$ | 0.00539127$ |
| 2026-07-12 | 0.000000000000000000$ | 21.03$ | 0.00549179$ |
| 2026-07-11 | 0.000000000000000000$ | 5,831.95$ | 0.00553067$ |
| 2026-07-10 | 0.000000000000000000$ | 2,076.83$ | 0.00547823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
