Unit0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 470,809$ | 79,190$ | N/A |
| 2026-04-12 | 502,602$ | 85,757$ | 0.02646547$ |
| 2026-04-11 | 517,970$ | 75,807$ | 0.02825879$ |
| 2026-04-10 | 520,956$ | 90,324$ | 0.02914380$ |
| 2026-04-09 | 526,225$ | 83,940$ | 0.02930111$ |
| 2026-04-08 | 536,274$ | 79,245$ | 0.02959951$ |
| 2026-04-07 | 506,743$ | 70,868$ | 0.03013330$ |
| 2026-04-06 | 522,466$ | 68,076$ | 0.02851511$ |
| 2026-04-05 | 509,993$ | 72,537$ | 0.02943310$ |
| 2026-04-04 | 505,629$ | 66,892$ | 0.02869634$ |
| 2026-04-03 | 511,903$ | 70,925$ | 0.02850083$ |
| 2026-04-02 | 527,012$ | 59,123$ | 0.02889568$ |
| 2026-04-01 | 553,082$ | 83,931$ | 0.02974771$ |
| 2026-03-31 | 416,163$ | 73,753$ | 0.03118960$ |
| 2026-03-30 | 369,759$ | 62,253$ | 0.02660519$ |
| 2026-03-29 | 359,765$ | 70,221$ | 0.02362611$ |
| 2026-03-28 | 345,019$ | 71,709$ | 0.02297721$ |
| 2026-03-27 | 337,870$ | 66,374$ | 0.02207136$ |
| 2026-03-26 | 356,125$ | 66,371$ | 0.02159396$ |
| 2026-03-25 | 323,319$ | 62,830$ | 0.02276697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
