Unit0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 214,782$ | 62,255$ | N/A |
| 2026-05-29 | 228,300$ | 64,934$ | 0.01136217$ |
| 2026-05-28 | 239,676$ | 60,187$ | 0.01207788$ |
| 2026-05-27 | 231,792$ | 49,209$ | 0.01267955$ |
| 2026-05-26 | 228,405$ | 66,542$ | 0.01226325$ |
| 2026-05-25 | 220,905$ | 75,006$ | 0.01208871$ |
| 2026-05-24 | 222,605$ | 63,430$ | 0.01169313$ |
| 2026-05-23 | 221,993$ | 64,115$ | 0.01178769$ |
| 2026-05-22 | 212,634$ | 66,887$ | 0.01175927$ |
| 2026-05-21 | 212,278$ | 60,259$ | 0.01126424$ |
| 2026-05-20 | 230,036$ | 72,750$ | 0.01124524$ |
| 2026-05-19 | 242,772$ | 65,120$ | 0.01218610$ |
| 2026-05-18 | 255,408$ | 66,911$ | 0.01286132$ |
| 2026-05-17 | 294,006$ | 68,456$ | 0.01355617$ |
| 2026-05-16 | 299,767$ | 62,585$ | 0.01557270$ |
| 2026-05-15 | 321,818$ | 85,684$ | 0.01588229$ |
| 2026-05-14 | 320,912$ | 81,584$ | 0.01706046$ |
| 2026-05-13 | 343,811$ | 86,507$ | 0.01796705$ |
| 2026-05-12 | 360,874$ | 80,371$ | 0.01925339$ |
| 2026-05-11 | 374,566$ | 94,689$ | 0.02020089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
