Unitas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 24,949,031$ | 13,251,922$ | N/A |
| 2026-04-12 | 26,668,896$ | 11,185,458$ | 0.197841$ |
| 2026-04-11 | 29,629,463$ | 5,246,071$ | 0.211167$ |
| 2026-04-10 | 28,175,718$ | 9,280,617$ | 0.234863$ |
| 2026-04-09 | 29,381,891$ | 13,031,537$ | 0.223613$ |
| 2026-04-08 | 33,757,159$ | 14,917,049$ | 0.234302$ |
| 2026-04-07 | 24,059,012$ | 28,612,744$ | 0.268841$ |
| 2026-04-06 | 21,580,764$ | 20,195,237$ | 0.190049$ |
| 2026-04-05 | 21,719,040$ | 18,881,459$ | 0.171276$ |
| 2026-04-04 | 21,851,588$ | 6,086,100$ | 0.172329$ |
| 2026-04-03 | 21,264,728$ | 9,684,503$ | 0.172869$ |
| 2026-04-02 | 21,667,513$ | 40,878,621$ | 0.168768$ |
| 2026-04-01 | 20,036,709$ | 31,336,769$ | 0.171999$ |
| 2026-03-31 | 20,814,865$ | 3,929,818$ | 0.159402$ |
| 2026-03-30 | 21,387,164$ | 2,981,526$ | 0.165197$ |
| 2026-03-29 | 21,859,300$ | 3,342,645$ | 0.169792$ |
| 2026-03-28 | 22,222,468$ | 10,898,807$ | 0.173487$ |
| 2026-03-27 | 22,969,321$ | 21,423,444$ | 0.176121$ |
| 2026-03-26 | 18,037,562$ | 5,917,541$ | 0.182507$ |
| 2026-03-25 | 17,025,161$ | 7,154,195$ | 0.143248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
