Unitas 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 102,270,226$ | 29,809,530$ | N/A |
| 2026-08-30 | 100,325,964$ | 11,823,494$ | 0.473473$ |
| 2026-08-29 | 102,218,814$ | 27,453,905$ | 0.464472$ |
| 2026-08-28 | 105,447,086$ | 33,186,123$ | 0.473235$ |
| 2026-08-27 | 103,684,832$ | 13,098,232$ | 0.488181$ |
| 2026-08-26 | 104,212,981$ | 27,463,139$ | 0.480022$ |
| 2026-08-25 | 95,239,446$ | 21,986,720$ | 0.482468$ |
| 2026-08-24 | 102,631,180$ | 19,224,345$ | 0.440923$ |
| 2026-08-23 | 99,149,601$ | 35,376,744$ | 0.475144$ |
| 2026-08-22 | 78,432,325$ | 29,356,794$ | 0.459026$ |
| 2026-08-21 | 81,387,479$ | 30,187,954$ | 0.363113$ |
| 2026-08-20 | 48,237,245$ | 43,809,691$ | 0.376794$ |
| 2026-08-19 | 43,669,584$ | 17,742,683$ | 0.382835$ |
| 2026-08-18 | 54,021,889$ | 24,233,712$ | 0.346584$ |
| 2026-08-17 | 53,137,193$ | 34,492,585$ | 0.428745$ |
| 2026-08-16 | 52,177,856$ | 36,940,872$ | 0.421724$ |
| 2026-08-15 | 50,115,416$ | 36,054,479$ | 0.414110$ |
| 2026-08-14 | 50,020,839$ | 18,153,074$ | 0.397742$ |
| 2026-08-13 | 48,685,695$ | 19,774,771$ | 0.396991$ |
| 2026-08-12 | 49,068,962$ | 42,353,304$ | 0.386395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
