Unitas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 38,852,703$ | 29,830,514$ | N/A |
| 2026-05-31 | 36,981,063$ | 23,456,356$ | 0.308355$ |
| 2026-05-30 | 32,731,267$ | 8,449,961$ | 0.294343$ |
| 2026-05-29 | 33,328,223$ | 14,117,578$ | 0.259948$ |
| 2026-05-28 | 30,385,088$ | 7,674,396$ | 0.264921$ |
| 2026-05-27 | 30,242,811$ | 10,463,381$ | 0.240971$ |
| 2026-05-26 | 30,030,878$ | 7,835,756$ | 0.239826$ |
| 2026-05-25 | 31,695,135$ | 11,713,331$ | 0.238343$ |
| 2026-05-24 | 31,489,226$ | 10,255,341$ | 0.251561$ |
| 2026-05-23 | 30,881,855$ | 21,364,087$ | 0.249940$ |
| 2026-05-22 | 33,147,435$ | 4,289,223$ | 0.245290$ |
| 2026-05-21 | 35,188,736$ | 14,037,852$ | 0.262800$ |
| 2026-05-20 | 31,097,927$ | 14,153,041$ | 0.279315$ |
| 2026-05-19 | 30,763,468$ | 15,812,768$ | 0.247261$ |
| 2026-05-18 | 26,604,075$ | 15,702,851$ | 0.244584$ |
| 2026-05-17 | 27,747,727$ | 12,322,300$ | 0.211144$ |
| 2026-05-16 | 34,759,553$ | 6,124,824$ | 0.223665$ |
| 2026-05-15 | 33,424,213$ | 19,324,290$ | 0.275732$ |
| 2026-05-14 | 25,832,415$ | 20,892,937$ | 0.265257$ |
| 2026-05-13 | 21,830,958$ | 8,479,405$ | 0.205019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
