United Oasis Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 24,060$ | 21.14$ | N/A |
| 2026-06-07 | 22,800$ | 47.50$ | 0.00002419$ |
| 2026-06-06 | 23,345$ | 118.94$ | 0.00002267$ |
| 2026-06-05 | 25,062$ | 99.53$ | 0.00002335$ |
| 2026-06-04 | 27,198$ | 146.65$ | 0.00002509$ |
| 2026-06-03 | 29,003$ | 228.21$ | 0.00002720$ |
| 2026-06-02 | 33,153$ | 90.19$ | 0.00002862$ |
| 2026-06-01 | 33,747$ | 102.79$ | 0.00003315$ |
| 2026-05-31 | 33,728$ | 90.39$ | 0.00003375$ |
| 2026-05-30 | 34,053$ | 14.51$ | 0.00003373$ |
| 2026-05-29 | 34,753$ | 44.84$ | 0.00003405$ |
| 2026-05-28 | 35,543$ | 10.75$ | 0.00003475$ |
| 2026-05-27 | 35,874$ | 8.84$ | 0.00003554$ |
| 2026-05-26 | 36,297$ | 45.25$ | 0.00003587$ |
| 2026-05-25 | 37,013$ | 65.44$ | 0.00003630$ |
| 2026-05-24 | 37,026$ | 6.16$ | 0.00003702$ |
| 2026-05-23 | 36,427$ | 129.38$ | 0.00003702$ |
| 2026-05-22 | 37,741$ | 323.43$ | 0.00003642$ |
| 2026-05-21 | 40,779$ | 133.50$ | 0.00003795$ |
| 2026-05-20 | 40,780$ | 52.41$ | 0.00004078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
