United Oasis Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 98,802$ | 6,285.75$ | N/A |
| 2026-04-16 | 85,511$ | 426.07$ | 0.00009880$ |
| 2026-04-15 | 90,173$ | 572.17$ | 0.00008504$ |
| 2026-04-14 | 93,429$ | 671.74$ | 0.00009017$ |
| 2026-04-13 | 87,937$ | 353.93$ | 0.00009286$ |
| 2026-04-12 | 92,682$ | 395.25$ | 0.00008795$ |
| 2026-04-11 | 91,685$ | 2,551.30$ | 0.00009268$ |
| 2026-04-10 | 103,470$ | 5,481.21$ | 0.00009169$ |
| 2026-04-09 | 148,584$ | 5,401.76$ | 0.00010347$ |
| 2026-04-08 | 83,324$ | 1,785.06$ | 0.00014842$ |
| 2026-04-07 | 73,927$ | 5,976.12$ | 0.00008332$ |
| 2026-04-06 | 102,413$ | 962.15$ | 0.00007393$ |
| 2026-04-05 | 108,566$ | 1,402.03$ | 0.00010241$ |
| 2026-04-04 | 97,001$ | 1,404.57$ | 0.00010857$ |
| 2026-04-03 | 87,492$ | 1,142.98$ | 0.00009700$ |
| 2026-04-02 | 89,061$ | 1,196.21$ | 0.00008749$ |
| 2026-04-01 | 105,369$ | 1,130.64$ | 0.00008906$ |
| 2026-03-31 | 113,522$ | 1,535.99$ | 0.00010480$ |
| 2026-03-30 | 121,748$ | 10,873.50$ | 0.00011352$ |
| 2026-03-29 | 139,812$ | 3,736.17$ | 0.00012175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
