United Stables 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 949,857,741$ | 11,384,782$ | N/A |
| 2026-06-04 | 949,382,639$ | 13,407,001$ | 0.999902$ |
| 2026-06-03 | 919,306,017$ | 8,444,902$ | 0.999499$ |
| 2026-06-02 | 969,379,698$ | 10,625,538$ | 0.999307$ |
| 2026-06-01 | 1,069,430,219$ | 6,216,278$ | 0.999509$ |
| 2026-05-31 | 1,069,218,008$ | 6,191,677$ | 0.999599$ |
| 2026-05-30 | 1,069,440,054$ | 4,968,296$ | 0.999601$ |
| 2026-05-29 | 1,062,538,101$ | 7,858,035$ | 0.999609$ |
| 2026-05-28 | 1,027,445,664$ | 5,470,268$ | 0.999698$ |
| 2026-05-27 | 1,027,671,653$ | 639,494,815$ | 0.999499$ |
| 2026-05-26 | 1,027,811,375$ | 167,235,441$ | 1.001$ |
| 2026-05-25 | 1,027,269,652$ | 127,286,833$ | 0.999832$ |
| 2026-05-24 | 1,027,667,174$ | 219,445,906$ | 0.999486$ |
| 2026-05-23 | 1,027,452,382$ | 288,125,023$ | 0.999784$ |
| 2026-05-22 | 1,027,827,446$ | 313,754,112$ | 0.999904$ |
| 2026-05-21 | 1,027,583,552$ | 280,792,928$ | 0.999790$ |
| 2026-05-20 | 1,027,706,591$ | 255,866,324$ | 0.999691$ |
| 2026-05-19 | 1,027,480,218$ | 247,880,877$ | 0.999734$ |
| 2026-05-18 | 1,027,414,742$ | 313,038,547$ | 0.999840$ |
| 2026-05-17 | 1,027,597,837$ | 385,416,545$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
