United Stables 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,419,516,812$ | 202,579,371$ | N/A |
| 2026-09-23 | 1,418,751,351$ | 162,531,502$ | 0.999358$ |
| 2026-09-22 | 1,412,109,255$ | 262,397,602$ | 0.999523$ |
| 2026-09-21 | 1,392,971,753$ | 105,343,862$ | 0.999774$ |
| 2026-09-20 | 1,392,842,710$ | 110,858,400$ | 0.999887$ |
| 2026-09-19 | 1,392,853,299$ | 192,389,691$ | 0.999794$ |
| 2026-09-18 | 1,380,544,462$ | 188,645,954$ | 0.999802$ |
| 2026-09-17 | 1,377,544,338$ | 211,336,784$ | 0.999577$ |
| 2026-09-16 | 1,375,731,922$ | 244,928,718$ | 0.999576$ |
| 2026-09-15 | 1,315,223,914$ | 205,239,294$ | 0.999711$ |
| 2026-09-14 | 1,285,100,378$ | 89,888,147$ | 0.999985$ |
| 2026-09-13 | 1,285,377,401$ | 92,088,795$ | 0.999300$ |
| 2026-09-12 | 1,285,169,799$ | 202,215,675$ | 0.999516$ |
| 2026-09-11 | 1,280,395,743$ | 156,588,384$ | 0.999354$ |
| 2026-09-10 | 1,287,363,269$ | 160,711,264$ | 0.999138$ |
| 2026-09-09 | 1,292,097,721$ | 186,900,254$ | 0.999118$ |
| 2026-09-08 | 1,300,573,602$ | 148,824,334$ | 0.999303$ |
| 2026-09-07 | 1,276,761,406$ | 115,158,448$ | 0.999289$ |
| 2026-09-06 | 1,276,724,446$ | 110,285,794$ | 0.999423$ |
| 2026-09-05 | 1,276,860,842$ | 195,803,334$ | 0.999394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
