United Stables 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 1,209,880,921$ | 40,024,888$ | N/A |
| 2026-08-09 | 1,209,857,971$ | 41,360,259$ | 0.999531$ |
| 2026-08-08 | 1,209,883,785$ | 91,908,474$ | 0.999512$ |
| 2026-08-07 | 1,233,673,268$ | 87,207,565$ | 0.999533$ |
| 2026-08-06 | 1,251,289,433$ | 119,906,658$ | 0.999331$ |
| 2026-08-05 | 1,112,012,325$ | 98,625,023$ | 0.999353$ |
| 2026-08-04 | 1,105,045,642$ | 86,429,815$ | 0.999464$ |
| 2026-08-03 | 1,102,797,043$ | 62,200,418$ | 0.999671$ |
| 2026-08-02 | 1,102,692,877$ | 69,404,875$ | 0.999808$ |
| 2026-08-01 | 1,102,566,787$ | 116,791,552$ | 0.999713$ |
| 2026-07-31 | 1,091,412,769$ | 92,269,080$ | 0.999599$ |
| 2026-07-30 | 1,087,752,204$ | 118,488,383$ | 1.000$ |
| 2026-07-29 | 1,081,445,656$ | 107,222,286$ | 0.999764$ |
| 2026-07-28 | 1,077,290,907$ | 119,191,946$ | 0.999941$ |
| 2026-07-27 | 1,070,252,168$ | 48,552,517$ | 0.999797$ |
| 2026-07-26 | 1,070,001,912$ | 51,998,952$ | 1.000$ |
| 2026-07-25 | 1,067,968,571$ | 96,047,278$ | 0.999806$ |
| 2026-07-24 | 1,060,860,849$ | 80,863,195$ | 0.999775$ |
| 2026-07-23 | 1,056,313,397$ | 83,957,377$ | 0.999860$ |
| 2026-07-22 | 1,045,327,248$ | 84,646,271$ | 0.999815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
