United Stables 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 972,607,238$ | 39,039,146$ | N/A |
| 2026-04-18 | 974,116,118$ | 5,690,448$ | 0.999387$ |
| 2026-04-17 | 968,644,434$ | 59,471,509$ | 0.999743$ |
| 2026-04-16 | 5,510,423$ | 63,393,484$ | 1.001$ |
| 2026-04-15 | 5,510,423$ | 84,389,686$ | 0.999739$ |
| 2026-04-14 | 5,510,423$ | 57,370,728$ | 1.000$ |
| 2026-04-13 | 5,510,423$ | 29,654,888$ | 0.999861$ |
| 2026-04-12 | 5,510,423$ | 4,003,853$ | 1.000$ |
| 2026-04-11 | 5,510,423$ | 34,312,659$ | 0.999315$ |
| 2026-04-10 | 5,510,423$ | 33,224,330$ | 0.999363$ |
| 2026-04-09 | 5,510,423$ | 25,687,961$ | 0.999833$ |
| 2026-04-08 | 5,510,423$ | 163,003,691$ | 1.000$ |
| 2026-04-07 | 5,510,423$ | 56,566,831$ | 1.000$ |
| 2026-04-06 | 5,510,423$ | 36,774,652$ | 0.999537$ |
| 2026-04-05 | 5,510,423$ | 41,324,218$ | 1.000$ |
| 2026-04-04 | 5,510,423$ | 6,256,845$ | 0.999394$ |
| 2026-04-03 | 5,510,423$ | 7,494,438$ | 0.999925$ |
| 2026-04-02 | 5,510,423$ | 5,580,053$ | 0.999559$ |
| 2026-04-01 | 5,510,423$ | 8,570,984$ | 0.999748$ |
| 2026-03-31 | 5,510,423$ | 8,319,683$ | 0.999465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
