United States Dominant Peg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,510.02$ | 0.967019$ | N/A |
| 2026-06-19 | 8,659.30$ | 0.991447$ | 0.00000852$ |
| 2026-06-18 | 8,803.14$ | 2.30$ | 0.00000867$ |
| 2026-06-17 | 9,045.36$ | 31.98$ | 0.00000881$ |
| 2026-06-16 | 9,243.29$ | 27.45$ | 0.00000905$ |
| 2026-06-15 | 8,519.54$ | 2.43$ | 0.00000925$ |
| 2026-06-14 | 8,616.76$ | 2.46$ | 0.00000853$ |
| 2026-06-13 | 8,259.98$ | 4.51$ | 0.00000862$ |
| 2026-06-12 | 8,300.76$ | 3.05$ | 0.00000827$ |
| 2026-06-11 | 7,791.08$ | 5.80$ | 0.00000826$ |
| 2026-06-10 | 8,198.19$ | 14.95$ | 0.00000784$ |
| 2026-06-09 | 8,283.31$ | 2.29$ | 0.00000815$ |
| 2026-06-08 | 8,289.85$ | 17.01$ | 0.00000829$ |
| 2026-06-07 | 7,500.51$ | 12.49$ | 0.00000834$ |
| 2026-06-06 | 7,855.74$ | 5.46$ | 0.00000750$ |
| 2026-06-05 | 8,615.65$ | 6.76$ | 0.00000786$ |
| 2026-06-04 | 9,332.78$ | 2.35$ | 0.00000858$ |
| 2026-06-03 | 9,301.54$ | 2.58$ | 0.00000934$ |
| 2026-06-02 | 9,301.54$ | 2.58$ | 0.00000930$ |
| 2026-06-01 | 10,322.95$ | 25.05$ | 0.00000930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
