United States Dominant Peg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,555.84$ | 58.41$ | N/A |
| 2026-04-16 | 10,581.01$ | 1.66$ | 0.00001156$ |
| 2026-04-15 | 11,231.17$ | 4.28$ | 0.00001059$ |
| 2026-04-14 | 11,136.04$ | 10.63$ | 0.00001124$ |
| 2026-04-13 | 10,346.65$ | 53.70$ | 0.00001115$ |
| 2026-04-12 | 10,346.65$ | 53.70$ | 0.00001036$ |
| 2026-04-11 | 10,567.99$ | 23.16$ | 0.00001036$ |
| 2026-04-10 | 10,581.68$ | 23.19$ | 0.00001057$ |
| 2026-04-09 | 10,519.08$ | 15.11$ | 0.00001058$ |
| 2026-04-08 | 11,050.23$ | 10.27$ | 0.00001052$ |
| 2026-04-07 | 10,188.89$ | 8.38$ | 0.00001118$ |
| 2026-04-06 | 10,174.31$ | 1.029$ | 0.00001019$ |
| 2026-04-05 | 10,355.67$ | 173.37$ | 0.00001018$ |
| 2026-04-04 | 10,714.16$ | 101.60$ | 0.00001036$ |
| 2026-04-03 | 10,714.16$ | 101.60$ | 0.00001072$ |
| 2026-04-02 | 10,935.83$ | 41.01$ | 0.00001072$ |
| 2026-04-01 | 10,932.60$ | 82.48$ | 0.00001094$ |
| 2026-03-31 | 10,870.55$ | 3.51$ | 0.00001094$ |
| 2026-03-30 | 10,700.53$ | 22.76$ | 0.00001087$ |
| 2026-03-29 | 11,105.97$ | 19.79$ | 0.00001070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
