United States Oil Fund (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,729,346$ | 2,307,079$ | N/A |
| 2026-04-18 | 3,387,409$ | 3,327,924$ | 128.94$ |
| 2026-04-17 | 3,627,628$ | 2,506,693$ | 117.10$ |
| 2026-04-16 | 3,451,406$ | 2,789,838$ | 125.45$ |
| 2026-04-15 | 3,013,989$ | 2,510,021$ | 122.93$ |
| 2026-04-14 | 3,038,400$ | 3,419,229$ | 121.75$ |
| 2026-04-13 | 3,187,115$ | 2,590,451$ | 127.90$ |
| 2026-04-12 | 2,743,105$ | 2,046,166$ | 142.71$ |
| 2026-04-11 | 2,783,639$ | 2,992,785$ | 122.83$ |
| 2026-04-10 | 2,434,616$ | 3,374,726$ | 124.61$ |
| 2026-04-09 | 2,701,114$ | 3,895,042$ | 126.56$ |
| 2026-04-08 | 2,210,034$ | 3,045,417$ | 125.75$ |
| 2026-04-07 | 2,386,431$ | 3,204,145$ | 121.59$ |
| 2026-04-06 | 2,250,921$ | 2,602,752$ | 140.72$ |
| 2026-04-05 | 2,141,447$ | 2,451,431$ | 146.22$ |
| 2026-04-04 | 2,079,473$ | 2,483,708$ | 138.78$ |
| 2026-04-03 | 2,143,630$ | 4,130,399$ | 134.77$ |
| 2026-04-02 | 1,979,219$ | 1,999,752$ | 139.10$ |
| 2026-04-01 | 2,146,999$ | 1,559,077$ | 124.10$ |
| 2026-03-31 | 2,275,338$ | 1,558,596$ | 127.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
