United States Oil Fund (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,824,654$ | 642,536$ | N/A |
| 2026-06-04 | 2,940,026$ | 779,734$ | 135.85$ |
| 2026-06-03 | 3,062,655$ | 740,117$ | 139.04$ |
| 2026-06-02 | 2,899,206$ | 879,904$ | 139.32$ |
| 2026-06-01 | 2,755,532$ | 552,091$ | 134.14$ |
| 2026-05-31 | 2,780,155$ | 523,495$ | 127.99$ |
| 2026-05-30 | 2,774,596$ | 721,044$ | 129.51$ |
| 2026-05-29 | 2,732,330$ | 775,004$ | 128.83$ |
| 2026-05-28 | 2,750,898$ | 1,004,861$ | 129.84$ |
| 2026-05-27 | 3,110,797$ | 1,112,860$ | 131.63$ |
| 2026-05-26 | 2,915,264$ | 604,674$ | 136.80$ |
| 2026-05-25 | 2,905,105$ | 589,149$ | 134.69$ |
| 2026-05-24 | 2,867,778$ | 624,055$ | 135.86$ |
| 2026-05-23 | 3,099,958$ | 648,919$ | 132.50$ |
| 2026-05-22 | 3,153,974$ | 697,563$ | 143.22$ |
| 2026-05-21 | 3,160,900$ | 759,467$ | 144.22$ |
| 2026-05-20 | 3,308,471$ | 1,316,564$ | 144.39$ |
| 2026-05-19 | 3,265,798$ | 2,886,899$ | 151.91$ |
| 2026-05-18 | 3,349,950$ | 2,557,096$ | 149.49$ |
| 2026-05-17 | 3,332,054$ | 2,440,066$ | 147.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
