United States Oil Fund (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 2,737,507$ | 910,248$ | N/A |
| 2026-09-04 | 3,014,508$ | 832,676$ | 141.71$ |
| 2026-09-03 | 3,034,722$ | 785,041$ | 142.14$ |
| 2026-09-02 | 3,145,982$ | 775,877$ | 139.77$ |
| 2026-09-01 | 3,056,114$ | 746,287$ | 141.18$ |
| 2026-08-31 | 3,000,879$ | 644,352$ | 134.48$ |
| 2026-08-30 | 2,940,152$ | 725,761$ | 135.31$ |
| 2026-08-29 | 2,848,037$ | 530,391$ | 132.57$ |
| 2026-08-28 | 2,887,888$ | 644,678$ | 128.42$ |
| 2026-08-27 | 2,882,230$ | 631,979$ | 129.88$ |
| 2026-08-26 | 2,862,511$ | 682,239$ | 127.40$ |
| 2026-08-25 | 3,014,539$ | 934,475$ | 126.22$ |
| 2026-08-24 | 3,137,486$ | 577,705$ | 132.22$ |
| 2026-08-23 | 3,174,455$ | 548,057$ | 130.55$ |
| 2026-08-22 | 3,225,264$ | 1,721,549$ | 132.09$ |
| 2026-08-21 | 3,245,416$ | 2,407,736$ | 134.20$ |
| 2026-08-20 | 3,206,245$ | 574,655$ | 133.94$ |
| 2026-08-19 | 3,255,594$ | 620,295$ | 131.13$ |
| 2026-08-18 | 3,213,936$ | 686,179$ | 131.70$ |
| 2026-08-17 | 3,117,585$ | 463,920$ | 130.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
