United States Oil Fund • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 1,799,623$ | 258,478$ | N/A |
| 2026-10-18 | 1,822,388$ | 926,014$ | 160.46$ |
| 2026-10-17 | 1,810,975$ | 1,603,665$ | 162.49$ |
| 2026-10-16 | 1,745,598$ | 1,533,082$ | 161.48$ |
| 2026-10-15 | 1,860,297$ | 1,215,341$ | 156.86$ |
| 2026-10-14 | 1,845,936$ | 1,347,924$ | 153.63$ |
| 2026-10-13 | 2,038,589$ | 1,739,772$ | 152.86$ |
| 2026-10-12 | 2,418,228$ | 642,271$ | 150.95$ |
| 2026-10-11 | 2,422,519$ | 185,226$ | 147.51$ |
| 2026-10-10 | 2,434,473$ | 1,493,551$ | 147.77$ |
| 2026-10-09 | 2,428,327$ | 2,667,421$ | 148.50$ |
| 2026-10-08 | 2,918,373$ | 1,919,283$ | 147.90$ |
| 2026-10-07 | 2,748,434$ | 3,095,498$ | 143.62$ |
| 2026-10-06 | 2,981,448$ | 3,087,145$ | 144.82$ |
| 2026-10-05 | 2,616,575$ | 657,272$ | 144.32$ |
| 2026-10-04 | 2,625,587$ | 247,584$ | 146.50$ |
| 2026-10-03 | 2,632,398$ | 3,475,554$ | 147.01$ |
| 2026-10-02 | 2,223,567$ | 4,133,949$ | 147.43$ |
| 2026-10-01 | 2,549,197$ | 2,296,431$ | 149.27$ |
| 2026-09-30 | 2,938,862$ | 4,109,510$ | 144.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
