UnitedCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-29 | 0.000000000000000000$ | 10.01$ | N/A |
| 2026-07-28 | 0.000000000000000000$ | 97,470$ | 0.00200231$ |
| 2026-07-27 | 0.000000000000000000$ | 858,412$ | 0.079935$ |
| 2026-07-26 | 0.000000000000000000$ | 853,741$ | 0.100519$ |
| 2026-07-25 | 0.000000000000000000$ | 1,112,642$ | 0.118928$ |
| 2026-07-24 | 0.000000000000000000$ | 498,578$ | 0.071589$ |
| 2026-07-23 | 0.000000000000000000$ | 127,691$ | 0.056684$ |
| 2026-07-22 | 0.000000000000000000$ | 248,840$ | 0.04638249$ |
| 2026-07-21 | 0.000000000000000000$ | 708,487$ | 0.053245$ |
| 2026-07-20 | 0.000000000000000000$ | 1,350,773$ | 0.062413$ |
| 2026-07-19 | 0.000000000000000000$ | 1,521,700$ | 0.067267$ |
| 2026-07-18 | 0.000000000000000000$ | 630,111$ | 0.062853$ |
| 2026-07-17 | 0.000000000000000000$ | 1,368,681$ | 0.04600224$ |
| 2026-07-16 | 0.000000000000000000$ | 1,394,736$ | 0.04609827$ |
| 2026-07-15 | 0.000000000000000000$ | 110,281$ | 0.04790492$ |
| 2026-07-14 | 0.000000000000000000$ | 111,024$ | 0.03637900$ |
| 2026-07-13 | 0.000000000000000000$ | 111,019$ | 0.03620704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
