UnitedHealth (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,440,265$ | 640,604$ | N/A |
| 2026-07-20 | 1,466,495$ | 423,712$ | 430.22$ |
| 2026-07-19 | 1,465,112$ | 436,053$ | 438.40$ |
| 2026-07-18 | 1,456,203$ | 713,671$ | 437.99$ |
| 2026-07-17 | 1,448,492$ | 698,029$ | 435.33$ |
| 2026-07-16 | 1,413,154$ | 395,513$ | 434.05$ |
| 2026-07-15 | 1,432,732$ | 539,786$ | 425.41$ |
| 2026-07-14 | 1,447,456$ | 600,249$ | 431.97$ |
| 2026-07-13 | 1,440,973$ | 428,214$ | 436.80$ |
| 2026-07-12 | 1,440,548$ | 426,124$ | 435.28$ |
| 2026-07-11 | 1,435,858$ | 544,647$ | 435.15$ |
| 2026-07-10 | 1,453,532$ | 599,822$ | 433.73$ |
| 2026-07-09 | 1,435,236$ | 606,769$ | 439.55$ |
| 2026-07-08 | 1,438,941$ | 841,080$ | 432.84$ |
| 2026-07-07 | 1,413,362$ | 695,840$ | 433.98$ |
| 2026-07-06 | 1,446,396$ | 423,179$ | 425.91$ |
| 2026-07-05 | 1,447,064$ | 431,679$ | 432.10$ |
| 2026-07-04 | 1,448,114$ | 418,170$ | 432.30$ |
| 2026-07-03 | 1,445,365$ | 338,699$ | 432.61$ |
| 2026-07-02 | 1,457,996$ | 916,989$ | 431.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
