UnitedHealth (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,233,406$ | 32,585$ | N/A |
| 2026-04-18 | 1,230,183$ | 148,057$ | 328.81$ |
| 2026-04-17 | 1,210,951$ | 368,528$ | 328.99$ |
| 2026-04-16 | 1,189,495$ | 313,487$ | 321.11$ |
| 2026-04-15 | 1,192,632$ | 390,211$ | 318.60$ |
| 2026-04-14 | 1,181,815$ | 390,596$ | 319.10$ |
| 2026-04-13 | 1,164,053$ | 138,480$ | 317.70$ |
| 2026-04-12 | 1,158,558$ | 155,099$ | 311.44$ |
| 2026-04-11 | 1,154,623$ | 551,661$ | 310.90$ |
| 2026-04-10 | 1,157,441$ | 544,181$ | 309.87$ |
| 2026-04-09 | 1,153,342$ | 1,559,925$ | 310.84$ |
| 2026-04-08 | 1,180,096$ | 2,393,864$ | 309.72$ |
| 2026-04-07 | 1,149,076$ | 2,013,487$ | 313.65$ |
| 2026-04-06 | 1,052,189$ | 98,205$ | 307.80$ |
| 2026-04-05 | 1,046,997$ | 103,058$ | 281.80$ |
| 2026-04-04 | 1,051,629$ | 144,755$ | 280.41$ |
| 2026-04-03 | 1,049,555$ | 578,438$ | 281.62$ |
| 2026-04-02 | 1,035,933$ | 734,810$ | 281.10$ |
| 2026-04-01 | 1,021,999$ | 410,238$ | 277.49$ |
| 2026-03-31 | 987,022$ | 518,142$ | 274.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
