Unity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 22,738,462$ | 3,355.09$ | N/A |
| 2026-04-13 | 22,738,776$ | 11.71$ | 0.999116$ |
| 2026-04-12 | 22,743,527$ | 19.02$ | 0.999320$ |
| 2026-04-11 | 22,737,828$ | 5,073.79$ | 0.999525$ |
| 2026-04-10 | 22,740,647$ | 90.23$ | 0.999280$ |
| 2026-04-09 | 20,974,493$ | 5.92$ | 0.999218$ |
| 2026-04-08 | 20,972,938$ | 6.02$ | 0.999296$ |
| 2026-04-07 | 20,977,190$ | 2,802.19$ | 0.999222$ |
| 2026-04-06 | 20,979,133$ | 71.73$ | 0.999514$ |
| 2026-04-05 | 20,979,144$ | 8,561.49$ | 0.999517$ |
| 2026-04-04 | 20,979,257$ | 197.34$ | 0.999414$ |
| 2026-04-03 | 20,977,478$ | 9.47$ | 0.999523$ |
| 2026-04-02 | 20,979,214$ | 770.13$ | 0.999438$ |
| 2026-04-01 | 20,974,021$ | 728.58$ | 0.999521$ |
| 2026-03-31 | 20,974,234$ | 485,850$ | 0.999273$ |
| 2026-03-30 | 20,985,691$ | 117.11$ | 0.999356$ |
| 2026-03-29 | 20,985,301$ | 11.02$ | 0.999829$ |
| 2026-03-28 | 20,989,816$ | 868.22$ | 0.999811$ |
| 2026-03-27 | 20,985,807$ | 1,255.55$ | 1.000$ |
| 2026-03-26 | 20,987,544$ | 454.31$ | 0.999834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
