Unity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 7,003,964$ | 10.32$ | N/A |
| 2026-06-16 | 7,004,697$ | 11.32$ | 0.999325$ |
| 2026-06-15 | 7,004,520$ | 11.32$ | 0.999420$ |
| 2026-06-14 | 7,004,635$ | 144.08$ | 0.999413$ |
| 2026-06-13 | 14,797,191$ | 6,520.55$ | 0.999421$ |
| 2026-06-12 | 14,796,633$ | 4,369.32$ | 0.999418$ |
| 2026-06-11 | 18,796,803$ | 19,588.96$ | 0.999313$ |
| 2026-06-10 | 18,714,517$ | 769.93$ | 0.999312$ |
| 2026-06-09 | 18,712,657$ | 142.32$ | 0.999118$ |
| 2026-06-08 | 18,718,282$ | 19.99$ | 0.999116$ |
| 2026-06-07 | 18,718,196$ | 293.34$ | 0.999320$ |
| 2026-06-06 | 18,720,006$ | 1,345.73$ | 0.999315$ |
| 2026-06-05 | 18,714,456$ | 1,314.71$ | 0.999316$ |
| 2026-06-04 | 18,714,373$ | 668.32$ | 0.999019$ |
| 2026-06-03 | 18,714,454$ | 995.85$ | 0.999016$ |
| 2026-06-02 | 18,714,638$ | 316.39$ | 0.999023$ |
| 2026-06-01 | 18,710,767$ | 1.97$ | 0.999125$ |
| 2026-05-31 | 18,714,559$ | 587.75$ | 0.999015$ |
| 2026-05-30 | 18,712,771$ | 683.50$ | 0.999217$ |
| 2026-05-29 | 18,712,558$ | 88.78$ | 0.999025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
