UNITY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 138,202$ | 786.40$ | N/A |
| 2026-06-05 | 139,638$ | 2,101.31$ | 0.01028558$ |
| 2026-06-04 | 149,427$ | 3,934.05$ | 0.01038418$ |
| 2026-06-03 | 164,452$ | 668.44$ | 0.01125000$ |
| 2026-06-02 | 170,249$ | 1,460.55$ | 0.01238841$ |
| 2026-06-01 | 167,515$ | 1,144.32$ | 0.01277837$ |
| 2026-05-31 | 165,385$ | 815.29$ | 0.01280100$ |
| 2026-05-30 | 159,278$ | 772.59$ | 0.01258601$ |
| 2026-05-29 | 152,576$ | 714.18$ | 0.01208475$ |
| 2026-05-28 | 154,616$ | 1,555.87$ | 0.01158783$ |
| 2026-05-27 | 154,094$ | 1,082.98$ | 0.01166791$ |
| 2026-05-26 | 163,930$ | 1,394.85$ | 0.01183473$ |
| 2026-05-25 | 158,738$ | 1,422.93$ | 0.01241159$ |
| 2026-05-24 | 158,388$ | 2,763.17$ | 0.01210975$ |
| 2026-05-23 | 153,504$ | 1,398.97$ | 0.01209078$ |
| 2026-05-22 | 156,661$ | 1,395.94$ | 0.01169961$ |
| 2026-05-21 | 153,371$ | 1,078.48$ | 0.01192627$ |
| 2026-05-20 | 148,878$ | 3,358.92$ | 0.01170578$ |
| 2026-05-19 | 167,993$ | 1,386.39$ | 0.01140608$ |
| 2026-05-18 | 164,987$ | 1,172.24$ | 0.01309056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
