UNITY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 127,425$ | 1,185.26$ | N/A |
| 2026-09-05 | 131,952$ | 678.93$ | 0.00816515$ |
| 2026-09-04 | 132,316$ | 1,901.52$ | 0.00841846$ |
| 2026-09-03 | 125,884$ | 1,882.34$ | 0.00840236$ |
| 2026-09-02 | 139,877$ | 3,976.62$ | 0.00795893$ |
| 2026-09-01 | 151,492$ | 1,790.60$ | 0.00880616$ |
| 2026-08-31 | 167,647$ | 3,037.08$ | 0.00960619$ |
| 2026-08-30 | 179,819$ | 1,781.17$ | 0.01061818$ |
| 2026-08-29 | 180,687$ | 883.89$ | 0.01138808$ |
| 2026-08-28 | 194,048$ | 3,531.21$ | 0.01140348$ |
| 2026-08-27 | 202,799$ | 3,165.22$ | 0.01226611$ |
| 2026-08-26 | 228,218$ | 3,161.34$ | 0.01277617$ |
| 2026-08-25 | 221,670$ | 1,076.18$ | 0.01432059$ |
| 2026-08-24 | 229,503$ | 2,525.22$ | 0.01397656$ |
| 2026-08-23 | 212,612$ | 1,292.72$ | 0.01441403$ |
| 2026-08-22 | 231,461$ | 1,784.02$ | 0.01329961$ |
| 2026-08-21 | 205,236$ | 4,036.47$ | 0.01447497$ |
| 2026-08-20 | 188,231$ | 3,297.49$ | 0.01288417$ |
| 2026-08-19 | 175,006$ | 1,189.24$ | 0.01182338$ |
| 2026-08-18 | 150,149$ | 1,394.38$ | 0.01106739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
