Unity USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 99,986,080$ | 1,515,225$ | N/A |
| 2026-09-23 | 99,991,294$ | 2,628,065$ | 0.999861$ |
| 2026-09-22 | 99,915,578$ | 2,684,102$ | 0.999913$ |
| 2026-09-21 | 99,988,510$ | 2,536,672$ | 0.999156$ |
| 2026-09-20 | 99,825,988$ | 2,500,400$ | 0.999885$ |
| 2026-09-19 | 99,977,679$ | 2,732,722$ | 0.998260$ |
| 2026-09-18 | 99,912,451$ | 3,183,010$ | 0.999777$ |
| 2026-09-17 | 99,734,008$ | 2,813,699$ | 0.999125$ |
| 2026-09-16 | 99,949,129$ | 2,888,621$ | 0.997340$ |
| 2026-09-15 | 100,072,413$ | 2,773,054$ | 0.999491$ |
| 2026-09-14 | 99,840,193$ | 2,785,761$ | 1.001$ |
| 2026-09-13 | 100,332,530$ | 2,766,589$ | 0.998402$ |
| 2026-09-12 | 99,848,986$ | 2,898,008$ | 1.003$ |
| 2026-09-11 | 99,979,561$ | 2,677,626$ | 0.998490$ |
| 2026-09-10 | 99,998,109$ | 2,655,332$ | 0.999796$ |
| 2026-09-09 | 99,973,260$ | 3,021,337$ | 0.999981$ |
| 2026-09-08 | 99,959,854$ | 3,494,808$ | 0.999733$ |
| 2026-09-07 | 99,663,279$ | 2,739,567$ | 0.999599$ |
| 2026-09-06 | 100,011,150$ | 2,356,962$ | 0.996633$ |
| 2026-09-05 | 100,051,460$ | 2,530,581$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
