Unity USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 99,802,380$ | 908,032$ | N/A |
| 2026-06-16 | 100,019,149$ | 1,034,897$ | 0.998024$ |
| 2026-06-15 | 99,999,324$ | 668,756$ | 0.999062$ |
| 2026-06-14 | 100,001,356$ | 727,575$ | 1.000$ |
| 2026-06-13 | 99,973,824$ | 1,310,474$ | 1.000$ |
| 2026-06-12 | 99,895,161$ | 1,353,319$ | 0.999925$ |
| 2026-06-11 | 99,965,972$ | 1,867,240$ | 0.998634$ |
| 2026-06-10 | 99,924,898$ | 2,310,662$ | 0.999338$ |
| 2026-06-09 | 99,869,008$ | 2,985,001$ | 0.999249$ |
| 2026-06-08 | 99,840,824$ | 2,220,756$ | 0.999424$ |
| 2026-06-07 | 99,951,677$ | 2,277,445$ | 1.000$ |
| 2026-06-06 | 100,207,855$ | 4,901,693$ | 0.999220$ |
| 2026-06-05 | 99,868,065$ | 3,850,314$ | 1.000$ |
| 2026-06-04 | 99,858,777$ | 2,520,210$ | 0.999297$ |
| 2026-06-03 | 99,837,337$ | 2,628,230$ | 0.998455$ |
| 2026-06-02 | 99,846,685$ | 3,347,058$ | 0.998643$ |
| 2026-06-01 | 99,820,999$ | 2,464,662$ | 0.998433$ |
| 2026-05-31 | 99,988,353$ | 1,985,802$ | 0.998307$ |
| 2026-05-30 | 99,879,312$ | 796,043$ | 0.999054$ |
| 2026-05-29 | 99,819,561$ | 1,103,735$ | 0.999163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
