Unity USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 99,958,947$ | 149,164$ | N/A |
| 2026-08-07 | 99,885,153$ | 750,412$ | 0.999589$ |
| 2026-08-06 | 99,839,702$ | 907,097$ | 0.998852$ |
| 2026-08-05 | 99,943,718$ | 144,527$ | 0.998397$ |
| 2026-08-04 | 99,908,348$ | 162,951$ | 0.999437$ |
| 2026-08-03 | 99,782,664$ | 474,283$ | 0.999083$ |
| 2026-08-02 | 99,797,866$ | 521,127$ | 0.997827$ |
| 2026-08-01 | 99,863,685$ | 1,149,131$ | 0.997979$ |
| 2026-07-31 | 99,831,035$ | 1,398,771$ | 0.998637$ |
| 2026-07-30 | 99,799,970$ | 583,099$ | 0.998310$ |
| 2026-07-29 | 99,930,879$ | 328,266$ | 0.998000$ |
| 2026-07-28 | 99,774,171$ | 753,690$ | 0.999309$ |
| 2026-07-27 | 99,840,488$ | 431,519$ | 0.997742$ |
| 2026-07-26 | 99,892,477$ | 113,018$ | 0.998405$ |
| 2026-07-25 | 99,916,197$ | 2,988,680$ | 0.998925$ |
| 2026-07-24 | 99,937,822$ | 837,429$ | 0.999162$ |
| 2026-07-23 | 99,914,319$ | 273,475$ | 0.999378$ |
| 2026-07-22 | 99,924,749$ | 357,868$ | 0.999143$ |
| 2026-07-21 | 99,834,474$ | 356,572$ | 0.999247$ |
| 2026-07-20 | 99,934,599$ | 370,779$ | 0.998345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
