UnityWallet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 44,672,885$ | 6,019.27$ | N/A |
| 2026-06-12 | 44,558,215$ | 5,641.16$ | 0.067994$ |
| 2026-06-11 | 41,673,103$ | 8,924.40$ | 0.067718$ |
| 2026-06-10 | 44,135,957$ | 5,615.47$ | 0.063454$ |
| 2026-06-09 | 46,149,475$ | 9,769.57$ | 0.067157$ |
| 2026-06-08 | 45,612,556$ | 14,325.05$ | 0.070223$ |
| 2026-06-07 | 39,709,164$ | 7,189.91$ | 0.069444$ |
| 2026-06-06 | 39,917,422$ | 17,177.91$ | 0.060426$ |
| 2026-06-05 | 43,710,236$ | 20,615$ | 0.060768$ |
| 2026-06-04 | 48,706,988$ | 25,295$ | 0.066520$ |
| 2026-06-03 | 48,402,545$ | 29,579$ | 0.074110$ |
| 2026-06-02 | 49,491,088$ | 15,681.29$ | 0.073635$ |
| 2026-06-01 | 47,779,652$ | 3,583.59$ | 0.075261$ |
| 2026-05-31 | 48,144,279$ | 6,958.92$ | 0.072790$ |
| 2026-05-30 | 47,444,816$ | 5,936.65$ | 0.073261$ |
| 2026-05-29 | 47,263,490$ | 5,621.32$ | 0.072198$ |
| 2026-05-28 | 47,749,680$ | 5,790.34$ | 0.071929$ |
| 2026-05-27 | 48,988,633$ | 9,850.50$ | 0.072620$ |
| 2026-05-26 | 50,328,036$ | 10,402.18$ | 0.074512$ |
| 2026-05-25 | 49,169,317$ | 5,106.36$ | 0.076578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
