UnityWallet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 40,750,863$ | 1,655.54$ | N/A |
| 2026-03-24 | 40,665,206$ | 3,631.56$ | 0.062005$ |
| 2026-03-23 | 39,084,954$ | 3,092.93$ | 0.061883$ |
| 2026-03-22 | 40,759,072$ | 1,589.43$ | 0.059369$ |
| 2026-03-21 | 41,011,740$ | 2,915.14$ | 0.061864$ |
| 2026-03-20 | 40,428,580$ | 1,934.68$ | 0.062399$ |
| 2026-03-19 | 41,125,843$ | 7,503.61$ | 0.061530$ |
| 2026-03-18 | 43,634,553$ | 6,837.99$ | 0.062561$ |
| 2026-03-17 | 44,783,136$ | 9,642.85$ | 0.066393$ |
| 2026-03-16 | 41,939,038$ | 4,029.78$ | 0.068141$ |
| 2026-03-15 | 39,784,595$ | 1,437.31$ | 0.063813$ |
| 2026-03-14 | 39,842,234$ | 5,872.89$ | 0.060527$ |
| 2026-03-13 | 40,140,940$ | 2,678.16$ | 0.060623$ |
| 2026-03-12 | 39,997,460$ | 2,187.02$ | 0.061075$ |
| 2026-03-11 | 39,769,467$ | 3,294.97$ | 0.060859$ |
| 2026-03-10 | 39,392,898$ | 4,178.55$ | 0.060516$ |
| 2026-03-09 | 37,999,993$ | 2,111.00$ | 0.059939$ |
| 2026-03-08 | 38,747,873$ | 2,095.09$ | 0.057799$ |
| 2026-03-07 | 40,118,150$ | 4,107.16$ | 0.058958$ |
| 2026-03-06 | 41,703,246$ | 4,912.09$ | 0.061043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
