UnityWallet Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 65,298,357$ | 366.06$ | N/A |
| 2026-10-31 | 66,139,866$ | 3,425.70$ | 0.099244$ |
| 2026-10-30 | 64,596,386$ | 3,014.76$ | 0.100523$ |
| 2026-10-29 | 73,079,415$ | 1,205.92$ | 0.098177$ |
| 2026-10-28 | 70,935,120$ | 500.88$ | 0.111075$ |
| 2026-10-27 | 70,537,523$ | 1,677.58$ | 0.107816$ |
| 2026-10-26 | 72,106,910$ | 1,756.12$ | 0.107223$ |
| 2026-10-25 | 74,639,460$ | 896.80$ | 0.109617$ |
| 2026-10-24 | 72,351,426$ | 931.58$ | 0.113467$ |
| 2026-10-23 | 71,840,553$ | 498.62$ | 0.109989$ |
| 2026-10-22 | 76,386,562$ | 703.78$ | 0.109212$ |
| 2026-10-21 | 74,186,907$ | 1,148.36$ | 0.116123$ |
| 2026-10-20 | 72,167,651$ | 186.33$ | 0.112798$ |
| 2026-10-19 | 72,058,477$ | 1,928.28$ | 0.109728$ |
| 2026-10-18 | 71,883,728$ | 837.48$ | 0.109562$ |
| 2026-10-17 | 74,042,718$ | 414.32$ | 0.109296$ |
| 2026-10-16 | 75,984,862$ | 1,577.57$ | 0.112590$ |
| 2026-10-15 | 74,619,466$ | 247.39$ | 0.115543$ |
| 2026-10-14 | 75,577,294$ | 1,570.20$ | 0.113467$ |
| 2026-10-13 | 74,304,343$ | 1,011.54$ | 0.114924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
