Universal Basic Income 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 170.16$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1,285.03$ | 0.00009939$ |
| 2026-08-10 | 0.000000000000000000$ | 105.30$ | 0.00009359$ |
| 2026-08-09 | 0.000000000000000000$ | 47.07$ | 0.00010728$ |
| 2026-08-08 | 0.000000000000000000$ | 11.36$ | 0.00009626$ |
| 2026-08-07 | 0.000000000000000000$ | 8.58$ | 0.00009785$ |
| 2026-08-06 | 0.000000000000000000$ | 8.59$ | 0.00009799$ |
| 2026-08-05 | 0.000000000000000000$ | 2.62$ | 0.00009809$ |
| 2026-08-03 | 0.000000000000000000$ | 48.07$ | 0.00009673$ |
| 2026-08-02 | 0.000000000000000000$ | 407.12$ | 0.00009804$ |
| 2026-08-01 | 0.000000000000000000$ | 10.80$ | 0.00009905$ |
| 2026-07-31 | 0.000000000000000000$ | 305.26$ | 0.00008414$ |
| 2026-07-30 | 0.000000000000000000$ | 44.81$ | 0.00008623$ |
| 2026-07-29 | 0.000000000000000000$ | 205.14$ | 0.00007934$ |
| 2026-07-28 | 0.000000000000000000$ | 15.08$ | 0.00007334$ |
| 2026-07-27 | 0.000000000000000000$ | 15.24$ | 0.00008372$ |
| 2026-07-26 | 0.000000000000000000$ | 10.36$ | 0.00008486$ |
| 2026-07-25 | 0.000000000000000000$ | 4.39$ | 0.00008382$ |
| 2026-07-24 | 0.000000000000000000$ | 19.62$ | 0.00008403$ |
| 2026-07-21 | 0.000000000000000000$ | 15.58$ | 0.00008389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
