Universal Basic Income 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 2.66$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 6.02$ | 0.00005152$ |
| 2026-04-14 | 0.000000000000000000$ | 29.81$ | 0.00005090$ |
| 2026-04-13 | 0.000000000000000000$ | 5.44$ | 0.00005202$ |
| 2026-04-12 | 0.000000000000000000$ | 6.40$ | 0.00004936$ |
| 2026-04-11 | 0.000000000000000000$ | 2.99$ | 0.00005120$ |
| 2026-04-10 | 0.000000000000000000$ | 2.95$ | 0.00005045$ |
| 2026-04-09 | 0.000000000000000000$ | 2.97$ | 0.00004933$ |
| 2026-04-08 | 0.000000000000000000$ | 12.69$ | 0.00004956$ |
| 2026-04-07 | 0.000000000000000000$ | 3.39$ | 0.00005086$ |
| 2026-04-06 | 0.000000000000000000$ | 16.70$ | 0.00004746$ |
| 2026-04-05 | 0.000000000000000000$ | 16.64$ | 0.00004787$ |
| 2026-04-04 | 0.000000000000000000$ | 4.01$ | 0.00004769$ |
| 2026-04-03 | 0.000000000000000000$ | 7.19$ | 0.00004606$ |
| 2026-04-02 | 0.000000000000000000$ | 25.99$ | 0.00004615$ |
| 2026-04-01 | 0.000000000000000000$ | 3.77$ | 0.00004753$ |
| 2026-03-31 | 0.000000000000000000$ | 4.18$ | 0.00004630$ |
| 2026-03-30 | 0.000000000000000000$ | 4.18$ | 0.00004558$ |
| 2026-03-29 | 0.000000000000000000$ | 4.46$ | 0.00004558$ |
| 2026-03-28 | 0.000000000000000000$ | 22.04$ | 0.00004436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
