Universal Basic Income 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 5.92$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 243.42$ | 0.00009768$ |
| 2026-06-15 | 0.000000000000000000$ | 16.82$ | 0.00009729$ |
| 2026-06-14 | 0.000000000000000000$ | 16.75$ | 0.00008383$ |
| 2026-06-13 | 0.000000000000000000$ | 67.83$ | 0.00008347$ |
| 2026-06-12 | 0.000000000000000000$ | 68.48$ | 0.00008331$ |
| 2026-06-11 | 0.000000000000000000$ | 99.10$ | 0.00008410$ |
| 2026-06-10 | 0.000000000000000000$ | 1.32$ | 0.00008602$ |
| 2026-06-09 | 0.000000000000000000$ | 1.32$ | 0.00009169$ |
| 2026-06-08 | 0.000000000000000000$ | 35.52$ | 0.00009189$ |
| 2026-06-07 | 0.000000000000000000$ | 9.93$ | 0.00009140$ |
| 2026-06-06 | 0.000000000000000000$ | 52.64$ | 0.00008694$ |
| 2026-06-05 | 0.000000000000000000$ | 86.85$ | 0.00008804$ |
| 2026-06-04 | 0.000000000000000000$ | 258.44$ | 0.00009495$ |
| 2026-06-03 | 0.000000000000000000$ | 400.22$ | 0.00009950$ |
| 2026-06-02 | 0.000000000000000000$ | 127.73$ | 0.00009038$ |
| 2026-06-01 | 0.000000000000000000$ | 17.31$ | 0.00008713$ |
| 2026-05-31 | 0.000000000000000000$ | 17.21$ | 0.00008427$ |
| 2026-05-30 | 0.000000000000000000$ | 167.91$ | 0.00008383$ |
| 2026-05-29 | 0.000000000000000000$ | 52.37$ | 0.00008456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
