Universal High Income 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 244,378$ | 765,930$ | N/A |
| 2026-04-16 | 253,497$ | 1,118,091$ | 0.00032244$ |
| 2026-04-15 | 229,603$ | 781,278$ | 0.00033371$ |
| 2026-04-14 | 321,058$ | 1,204,701$ | 0.00030514$ |
| 2026-04-13 | 284,937$ | 760,439$ | 0.00042352$ |
| 2026-04-12 | 320,436$ | 871,986$ | 0.00037217$ |
| 2026-04-11 | 235,475$ | 949,830$ | 0.00041838$ |
| 2026-04-10 | 205,987$ | 846,493$ | 0.00030684$ |
| 2026-04-09 | 307,970$ | 1,361,704$ | 0.00026777$ |
| 2026-04-08 | 190,170$ | 1,512,870$ | 0.00039876$ |
| 2026-04-07 | 83,227$ | 474,203$ | 0.00024516$ |
| 2026-04-06 | 90,606$ | 423,594$ | 0.00010510$ |
| 2026-04-05 | 93,985$ | 407,671$ | 0.00011602$ |
| 2026-04-04 | 114,267$ | 505,801$ | 0.00012025$ |
| 2026-04-03 | 137,817$ | 565,818$ | 0.00014579$ |
| 2026-04-02 | 171,310$ | 1,068,262$ | 0.00017563$ |
| 2026-04-01 | 170,680$ | 1,357,016$ | 0.00021711$ |
| 2026-03-31 | 80,211$ | 668,520$ | 0.00021875$ |
| 2026-03-30 | 67,781$ | 770,099$ | 0.00010105$ |
| 2026-03-29 | 76,561$ | 812,811$ | 0.00008713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
