Universal Operating System 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 106,177$ | 124.85$ | N/A |
| 2026-06-18 | 109,962$ | 395.10$ | 0.455243$ |
| 2026-06-17 | 115,747$ | 2,484.70$ | 0.471648$ |
| 2026-06-16 | 144,522$ | 453.04$ | 0.495380$ |
| 2026-06-15 | 135,986$ | 115.93$ | 0.619404$ |
| 2026-06-14 | 133,167$ | 241.23$ | 0.583097$ |
| 2026-06-13 | 133,247$ | 230.92$ | 0.570185$ |
| 2026-06-12 | 132,228$ | 1,741.42$ | 0.571694$ |
| 2026-06-11 | 146,594$ | 10,752.00$ | 0.567003$ |
| 2026-06-10 | 95,541$ | 311.41$ | 0.628048$ |
| 2026-06-09 | 108,001$ | 205.02$ | 0.409876$ |
| 2026-06-08 | 109,909$ | 95.99$ | 0.463093$ |
| 2026-06-07 | 103,479$ | 2,336.48$ | 0.471500$ |
| 2026-06-06 | 76,430$ | 1,496.66$ | 0.443489$ |
| 2026-06-05 | 84,324$ | 371.15$ | 0.327570$ |
| 2026-06-04 | 86,182$ | 844.52$ | 0.361229$ |
| 2026-06-03 | 92,619$ | 3,081.07$ | 0.369368$ |
| 2026-06-02 | 124,171$ | 3,525.06$ | 0.397093$ |
| 2026-06-01 | 150,197$ | 1,187.71$ | 0.536827$ |
| 2026-05-31 | 161,258$ | 1,953.92$ | 0.643879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
