Universe Boss Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 5,400.54$ | 148,470$ | N/A |
| 2026-06-05 | 5,792.46$ | 140,783$ | 0.00000560$ |
| 2026-06-04 | 6,095.12$ | 139,251$ | 0.00000570$ |
| 2026-06-03 | 6,396.16$ | 142,005$ | 0.00000610$ |
| 2026-06-02 | 6,490.90$ | 145,348$ | 0.00000649$ |
| 2026-06-01 | 6,393.61$ | 145,704$ | 0.00000639$ |
| 2026-05-31 | 6,595.41$ | 140,830$ | 0.00000639$ |
| 2026-05-30 | 6,393.60$ | 139,356$ | 0.00000640$ |
| 2026-05-29 | 6,392.32$ | 144,988$ | 0.00000659$ |
| 2026-05-28 | 6,392.32$ | 147,489$ | 0.00000639$ |
| 2026-05-27 | 6,492.20$ | 144,065$ | 0.00000639$ |
| 2026-05-26 | 6,398.74$ | 144,185$ | 0.00000649$ |
| 2026-05-25 | 6,592.74$ | 146,711$ | 0.00000660$ |
| 2026-05-24 | 6,594.72$ | 148,217$ | 0.00000659$ |
| 2026-05-23 | 6,392.32$ | 148,960$ | 0.00000659$ |
| 2026-05-22 | 6,596.04$ | 140,877$ | 0.00000639$ |
| 2026-05-21 | 6,596.70$ | 138,311$ | 0.00000650$ |
| 2026-05-20 | 6,496.10$ | 150,683$ | 0.00000660$ |
| 2026-05-19 | 6,394.88$ | 145,318$ | 0.00000650$ |
| 2026-05-18 | 6,400.00$ | 138,568$ | 0.00000639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
