Universe Boss Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,201.86$ | 139,059$ | N/A |
| 2026-04-17 | 6,303.15$ | 151,905$ | 0.00000620$ |
| 2026-04-16 | 6,200.62$ | 138,253$ | 0.00000620$ |
| 2026-04-15 | 6,204.34$ | 141,790$ | 0.00000620$ |
| 2026-04-14 | 6,103.06$ | 147,441$ | 0.00000610$ |
| 2026-04-13 | 6,198.76$ | 145,043$ | 0.00000620$ |
| 2026-04-12 | 6,300.63$ | 146,260$ | 0.00000620$ |
| 2026-04-11 | 6,303.15$ | 155,398$ | 0.00000620$ |
| 2026-04-10 | 6,103.66$ | 146,091$ | 0.00000630$ |
| 2026-04-09 | 6,199.38$ | 150,802$ | 0.00000620$ |
| 2026-04-08 | 6,200.62$ | 140,529$ | 0.00000630$ |
| 2026-04-07 | 6,103.05$ | 136,364$ | 0.00000620$ |
| 2026-04-06 | 6,196.28$ | 143,214$ | 0.00000610$ |
| 2026-04-05 | 6,306.30$ | 144,330$ | 0.00000620$ |
| 2026-04-04 | 6,301.26$ | 143,078$ | 0.00000611$ |
| 2026-04-03 | 6,201.21$ | 149,133$ | 0.00000610$ |
| 2026-04-02 | 6,698.60$ | 143,594$ | 0.00000620$ |
| 2026-04-01 | 5,994.60$ | 134,057$ | 0.00000661$ |
| 2026-03-31 | 6,394.24$ | 144,366$ | 0.00000599$ |
| 2026-03-30 | 6,296.17$ | 148,435$ | 0.00000640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
