Universe.XYZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 103,914$ | 37.23$ | N/A |
| 2026-04-16 | 104,059$ | 42.34$ | 0.00012577$ |
| 2026-04-15 | 103,858$ | 50.30$ | 0.00012595$ |
| 2026-04-14 | 103,858$ | 50.30$ | 0.00012570$ |
| 2026-04-13 | 108,410$ | 130.93$ | 0.00012570$ |
| 2026-04-12 | 108,364$ | 130.88$ | 0.00013121$ |
| 2026-04-11 | 110,163$ | 90.26$ | 0.00013116$ |
| 2026-04-10 | 107,820$ | 267.77$ | 0.00013333$ |
| 2026-04-09 | 121,593$ | 14.72$ | 0.00013043$ |
| 2026-04-08 | 122,486$ | 20.22$ | 0.00014740$ |
| 2026-04-07 | 121,115$ | 47.71$ | 0.00014825$ |
| 2026-04-06 | 119,907$ | 32.23$ | 0.00014659$ |
| 2026-04-05 | 119,907$ | 32.23$ | 0.00014435$ |
| 2026-04-04 | 124,924$ | 188.34$ | 0.00014435$ |
| 2026-04-03 | 124,924$ | 188.34$ | 0.00015231$ |
| 2026-04-01 | 130,543$ | 2.26$ | 0.00015231$ |
| 2026-03-31 | 131,431$ | 26.91$ | 0.00015792$ |
| 2026-03-30 | 129,385$ | 15.90$ | 0.00015908$ |
| 2026-03-29 | 129,385$ | 15.90$ | 0.00015660$ |
| 2026-03-28 | 131,237$ | 20.48$ | 0.00015660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
