Universe.XYZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 133,627$ | 31.87$ | N/A |
| 2026-05-31 | 132,119$ | 34.53$ | 0.00016166$ |
| 2026-05-30 | 135,453$ | 62.90$ | 0.00015984$ |
| 2026-05-29 | 136,602$ | 4.91$ | 0.00016387$ |
| 2026-05-28 | 147,428$ | 368.73$ | 0.00016522$ |
| 2026-05-27 | 159,792$ | 59.69$ | 0.00017836$ |
| 2026-05-26 | 157,934$ | 2.10$ | 0.00019332$ |
| 2026-05-25 | 157,934$ | 2.10$ | 0.00019107$ |
| 2026-05-24 | 157,388$ | 9.39$ | 0.00019107$ |
| 2026-05-23 | 156,494$ | 9.45$ | 0.00019041$ |
| 2026-05-22 | 156,494$ | 9.45$ | 0.00019146$ |
| 2026-05-19 | 157,599$ | 135.86$ | 0.00019146$ |
| 2026-05-18 | 162,632$ | 749.83$ | 0.00019066$ |
| 2026-05-17 | 143,778$ | 21.92$ | 0.00019675$ |
| 2026-05-16 | 137,193$ | 201.34$ | 0.00017394$ |
| 2026-05-15 | 137,193$ | 201.34$ | 0.00016598$ |
| 2026-05-14 | 131,546$ | 1.002$ | 0.00016598$ |
| 2026-05-13 | 130,308$ | 27.13$ | 0.00015914$ |
| 2026-05-12 | 130,951$ | 27.26$ | 0.00015765$ |
| 2026-05-11 | 131,621$ | 1.18$ | 0.00015843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
