Uniwhale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,896.24$ | 277.31$ | N/A |
| 2026-04-13 | 6,855.24$ | 244.65$ | 0.00082264$ |
| 2026-04-12 | 7,011.30$ | 109.17$ | 0.00082005$ |
| 2026-04-11 | 7,217.71$ | 126.75$ | 0.00083677$ |
| 2026-04-10 | 7,391.38$ | 92.40$ | 0.00086202$ |
| 2026-04-09 | 7,241.73$ | 49.65$ | 0.00088277$ |
| 2026-04-08 | 7,455.80$ | 28.92$ | 0.00086489$ |
| 2026-04-07 | 7,203.57$ | 94.08$ | 0.00089046$ |
| 2026-04-06 | 7,143.65$ | 310.80$ | 0.00086034$ |
| 2026-04-05 | 6,929.28$ | 1,224.94$ | 0.00085318$ |
| 2026-04-04 | 5,284.52$ | 85.07$ | 0.00082758$ |
| 2026-04-03 | 5,213.20$ | 74.48$ | 0.00063392$ |
| 2026-04-02 | 5,391.48$ | 35.44$ | 0.00062262$ |
| 2026-04-01 | 5,510.29$ | 94.16$ | 0.00064392$ |
| 2026-03-31 | 5,443.48$ | 214.10$ | 0.00065810$ |
| 2026-03-30 | 5,331.85$ | 151.53$ | 0.00065013$ |
| 2026-03-29 | 5,349.51$ | 32.44$ | 0.00063868$ |
| 2026-03-28 | 5,378.69$ | 24.96$ | 0.00063890$ |
| 2026-03-27 | 5,563.11$ | 127.02$ | 0.00064239$ |
| 2026-03-26 | 5,669.14$ | 194.98$ | 0.00066441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
