Uniwhale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,479.28$ | 15.73$ | N/A |
| 2026-05-31 | 8,473.67$ | 75.28$ | 0.00101389$ |
| 2026-05-30 | 7,648.47$ | 84.47$ | 0.00101196$ |
| 2026-05-29 | 7,621.15$ | 33.00$ | 0.00091347$ |
| 2026-05-28 | 7,704.54$ | 73.51$ | 0.00091021$ |
| 2026-05-27 | 7,798.19$ | 11.28$ | 0.00092039$ |
| 2026-05-26 | 7,953.83$ | 85.76$ | 0.00093135$ |
| 2026-05-25 | 7,808.42$ | 23.84$ | 0.00094994$ |
| 2026-05-24 | 7,899.70$ | 20.83$ | 0.00093260$ |
| 2026-05-23 | 7,782.02$ | 20.48$ | 0.00094348$ |
| 2026-05-22 | 7,909.14$ | 6.09$ | 0.00092942$ |
| 2026-05-21 | 7,848.47$ | 7.36$ | 0.00094400$ |
| 2026-05-20 | 7,790.17$ | 13.64$ | 0.00093736$ |
| 2026-05-19 | 7,792.05$ | 13.64$ | 0.00093040$ |
| 2026-05-18 | 7,763.44$ | 44.16$ | 0.00093062$ |
| 2026-05-17 | 7,877.35$ | 11.82$ | 0.00092912$ |
| 2026-05-16 | 8,078.50$ | 48.05$ | 0.00094081$ |
| 2026-05-15 | 8,229.33$ | 40.30$ | 0.00096483$ |
| 2026-05-14 | 8,166.56$ | 102.35$ | 0.00098329$ |
| 2026-05-13 | 8,210.20$ | 174.91$ | 0.00097535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
