Unizen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,044,837$ | 76,822$ | N/A |
| 2026-04-16 | 2,024,592$ | 59,028$ | 0.00307322$ |
| 2026-04-15 | 1,946,798$ | 68,948$ | 0.00304280$ |
| 2026-04-14 | 1,874,151$ | 58,737$ | 0.00292591$ |
| 2026-04-13 | 1,729,642$ | 54,663$ | 0.00281665$ |
| 2026-04-12 | 1,819,906$ | 59,822$ | 0.00259950$ |
| 2026-04-11 | 1,774,687$ | 66,394$ | 0.00273517$ |
| 2026-04-10 | 1,851,411$ | 65,317$ | 0.00266717$ |
| 2026-04-09 | 1,880,737$ | 69,620$ | 0.00278251$ |
| 2026-04-08 | 1,734,702$ | 59,910$ | 0.00282669$ |
| 2026-04-07 | 1,675,741$ | 55,611$ | 0.00260711$ |
| 2026-04-06 | 1,614,842$ | 61,490$ | 0.00251850$ |
| 2026-04-05 | 1,615,137$ | 59,363$ | 0.00242691$ |
| 2026-04-04 | 1,661,953$ | 62,295$ | 0.00242742$ |
| 2026-04-03 | 1,699,277$ | 60,849$ | 0.00249778$ |
| 2026-04-02 | 1,752,148$ | 62,912$ | 0.00255387$ |
| 2026-04-01 | 1,799,850$ | 55,600$ | 0.00262875$ |
| 2026-03-31 | 1,768,629$ | 70,319$ | 0.00270503$ |
| 2026-03-30 | 1,709,920$ | 91,090$ | 0.00266050$ |
| 2026-03-29 | 1,758,593$ | 86,336$ | 0.00256987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
