UnleashClub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 189,941$ | 2.33$ | N/A |
| 2026-04-14 | 181,439$ | 13.94$ | 0.00001898$ |
| 2026-04-13 | 178,782$ | 15.60$ | 0.00001814$ |
| 2026-04-12 | 182,309$ | 149.81$ | 0.00001790$ |
| 2026-04-11 | 182,988$ | 150.35$ | 0.00001823$ |
| 2026-04-10 | 182,988$ | 150.35$ | 0.00001830$ |
| 2026-04-08 | 182,612$ | 3.01$ | 0.00001830$ |
| 2026-04-07 | 182,612$ | 3.01$ | 0.00001826$ |
| 2026-04-02 | 170,068$ | 11.03$ | 0.00001826$ |
| 2026-04-01 | 170,087$ | 11.04$ | 0.00001701$ |
| 2026-03-31 | 164,023$ | 134.00$ | 0.00001702$ |
| 2026-03-30 | 164,103$ | 134.08$ | 0.00001640$ |
| 2026-03-26 | 178,389$ | 35.03$ | 0.00001641$ |
| 2026-03-25 | 175,151$ | 46.65$ | 0.00001784$ |
| 2026-03-24 | 175,151$ | 46.65$ | 0.00001752$ |
| 2026-03-20 | 173,666$ | 17.57$ | 0.00001752$ |
| 2026-03-19 | 178,259$ | 7.08$ | 0.00001737$ |
| 2026-03-18 | 190,694$ | 976.08$ | 0.00001782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
