UnleashClub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 141,806$ | 28.36$ | N/A |
| 2026-06-20 | 139,813$ | 3.59$ | 0.00001418$ |
| 2026-06-19 | 143,859$ | 37.12$ | 0.00001398$ |
| 2026-06-18 | 143,356$ | 85.14$ | 0.00001439$ |
| 2026-06-17 | 147,462$ | 132.12$ | 0.00001434$ |
| 2026-06-16 | 148,574$ | 281.52$ | 0.00001475$ |
| 2026-06-15 | 142,449$ | 31.63$ | 0.00001486$ |
| 2026-06-14 | 139,465$ | 619.39$ | 0.00001426$ |
| 2026-06-13 | 138,880$ | 325.67$ | 0.00001395$ |
| 2026-06-12 | 138,803$ | 22.45$ | 0.00001390$ |
| 2026-06-11 | 138,878$ | 22.47$ | 0.00001387$ |
| 2026-06-06 | 132,669$ | 80.32$ | 0.00001388$ |
| 2026-06-05 | 132,669$ | 80.32$ | 0.00001327$ |
| 2026-06-04 | 151,070$ | 98.41$ | 0.00001327$ |
| 2026-06-03 | 161,558$ | 178.48$ | 0.00001511$ |
| 2026-06-02 | 167,750$ | 10.05$ | 0.00001608$ |
| 2026-06-01 | 166,847$ | 10.00$ | 0.00001678$ |
| 2026-05-31 | 167,187$ | 4.78$ | 0.00001669$ |
| 2026-05-30 | 167,072$ | 50.35$ | 0.00001672$ |
| 2026-05-29 | 167,057$ | 50.35$ | 0.00001671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
