UnlockProtocolToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 220,814$ | 1.31$ | N/A |
| 2026-06-16 | 223,336$ | 1.33$ | 0.00079112$ |
| 2026-06-15 | 209,284$ | 318.06$ | 0.00080046$ |
| 2026-06-14 | 208,552$ | 316.98$ | 0.00075010$ |
| 2026-06-13 | 200,753$ | 595.44$ | 0.00074755$ |
| 2026-06-12 | 196,226$ | 175.97$ | 0.00071983$ |
| 2026-06-11 | 187,592$ | 12.85$ | 0.00070330$ |
| 2026-06-10 | 192,284$ | 111.76$ | 0.00067280$ |
| 2026-06-09 | 191,825$ | 30.32$ | 0.00068917$ |
| 2026-06-08 | 194,785$ | 30.68$ | 0.00068726$ |
| 2026-06-07 | 179,745$ | 6.90$ | 0.00069545$ |
| 2026-06-06 | 181,399$ | 13.97$ | 0.00064413$ |
| 2026-06-05 | 202,466$ | 86.03$ | 0.00065369$ |
| 2026-06-04 | 209,863$ | 192.28$ | 0.00072691$ |
| 2026-06-03 | 213,605$ | 128.55$ | 0.00075217$ |
| 2026-06-02 | 230,219$ | 71.63$ | 0.00076821$ |
| 2026-06-01 | 231,618$ | 5.33$ | 0.00082627$ |
| 2026-05-31 | 235,219$ | 1.013$ | 0.00083024$ |
| 2026-05-30 | 233,801$ | 238.23$ | 0.00084261$ |
| 2026-05-29 | 228,401$ | 42.54$ | 0.00083868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
