Unmarshal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,615$ | 12.69$ | N/A |
| 2026-04-12 | 20,931$ | 4.21$ | 0.00032337$ |
| 2026-04-11 | 20,817$ | 3.55$ | 0.00031313$ |
| 2026-04-10 | 20,817$ | 3.55$ | 0.00031143$ |
| 2026-04-07 | 20,881$ | 1.043$ | 0.00031143$ |
| 2026-04-06 | 20,881$ | 1.043$ | 0.00031239$ |
| 2026-04-05 | 20,296$ | 1.40$ | 0.00031239$ |
| 2026-04-04 | 20,277$ | 1.40$ | 0.00030364$ |
| 2026-04-03 | 20,277$ | 1.40$ | 0.00030335$ |
| 2026-04-02 | 21,146$ | 1.084$ | 0.00030335$ |
| 2026-04-01 | 21,189$ | 1.086$ | 0.00031636$ |
| 2026-03-31 | 20,861$ | 104.13$ | 0.00031701$ |
| 2026-03-30 | 20,861$ | 104.13$ | 0.00031209$ |
| 2026-03-29 | 23,568$ | 21.24$ | 0.00031209$ |
| 2026-03-28 | 23,537$ | 21.22$ | 0.00035259$ |
| 2026-03-27 | 24,867$ | 1.065$ | 0.00035213$ |
| 2026-03-26 | 25,645$ | 2.62$ | 0.00037203$ |
| 2026-03-25 | 14,766.82$ | 1.40$ | 0.00038366$ |
| 2026-03-24 | 25,500$ | 9.64$ | 0.00022090$ |
| 2026-03-23 | 25,788$ | 9.79$ | 0.00038150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
