Uno 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,802.70$ | 3.91$ | N/A |
| 2026-04-12 | 9,802.70$ | 3.91$ | 0.000000023301$ |
| 2026-04-11 | 9,516.93$ | 158.25$ | 0.000000023301$ |
| 2026-04-10 | 9,517.56$ | 158.26$ | 0.000000022622$ |
| 2026-04-09 | 9,712.56$ | 6.07$ | 0.000000022624$ |
| 2026-04-08 | 9,712.56$ | 6.07$ | 0.000000023118$ |
| 2026-04-06 | 9,086.68$ | 12.62$ | 0.000000023118$ |
| 2026-04-05 | 9,172.12$ | 16.27$ | 0.000000021593$ |
| 2026-04-04 | 9,461.23$ | 204.17$ | 0.000000021803$ |
| 2026-04-03 | 9,461.23$ | 204.17$ | 0.000000022490$ |
| 2026-03-31 | 9,485.78$ | 1.052$ | 0.000000022490$ |
| 2026-03-30 | 9,421.38$ | 1.040$ | 0.000000022645$ |
| 2026-03-29 | 9,793.80$ | 198.06$ | 0.000000022395$ |
| 2026-03-28 | 9,832.43$ | 397.69$ | 0.000000023280$ |
| 2026-03-27 | 9,832.43$ | 398.33$ | 0.000000023372$ |
| 2026-03-21 | 9,506.20$ | 6.95$ | 0.000000023410$ |
| 2026-03-20 | 9,522.37$ | 6.91$ | 0.000000022628$ |
| 2026-03-19 | 9,547.41$ | 6.92$ | 0.000000022663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
