Uno 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,608.93$ | 132.05$ | N/A |
| 2026-06-18 | 9,627.98$ | 132.41$ | 0.000000022841$ |
| 2026-06-17 | 10,079.15$ | 231.42$ | 0.000000022903$ |
| 2026-06-16 | 9,526.49$ | 2.43$ | 0.000000023940$ |
| 2026-06-15 | 9,157.50$ | 143.12$ | 0.000000022645$ |
| 2026-06-14 | 9,179.15$ | 143.45$ | 0.000000021768$ |
| 2026-06-08 | 8,641.52$ | 2.50$ | 0.000000021819$ |
| 2026-06-07 | 8,415.77$ | 2.44$ | 0.000000020541$ |
| 2026-06-06 | 8,600.03$ | 4.64$ | 0.000000020068$ |
| 2026-06-05 | 9,540.62$ | 34.33$ | 0.000000020443$ |
| 2026-06-04 | 9,540.62$ | 34.33$ | 0.000000022673$ |
| 2026-06-02 | 10,902.65$ | 5.35$ | 0.000000022673$ |
| 2026-06-01 | 10,906.13$ | 2.02$ | 0.000000025886$ |
| 2026-05-31 | 11,042.77$ | 109.71$ | 0.000000025925$ |
| 2026-05-30 | 11,048.35$ | 109.72$ | 0.000000026258$ |
| 2026-05-28 | 11,238.42$ | 91.62$ | 0.000000026262$ |
| 2026-05-27 | 11,841.51$ | 25.47$ | 0.000000026714$ |
| 2026-05-26 | 11,750.38$ | 50.74$ | 0.000000028148$ |
| 2026-05-25 | 11,750.38$ | 50.74$ | 0.000000027951$ |
| 2026-05-22 | 11,766.67$ | 94.32$ | 0.000000027951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
