Unstable Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,931,823$ | 822,901$ | N/A |
| 2026-06-19 | 5,106,980$ | 938,194$ | 0.00491198$ |
| 2026-06-18 | 4,773,816$ | 876,453$ | 0.00510724$ |
| 2026-06-17 | 4,762,876$ | 852,597$ | 0.00477426$ |
| 2026-06-16 | 4,953,487$ | 1,034,047$ | 0.00477117$ |
| 2026-06-15 | 4,592,326$ | 912,424$ | 0.00495453$ |
| 2026-06-14 | 4,864,895$ | 1,102,826$ | 0.00458742$ |
| 2026-06-13 | 3,863,950$ | 795,924$ | 0.00486476$ |
| 2026-06-12 | 3,990,471$ | 913,180$ | 0.00386612$ |
| 2026-06-11 | 3,634,774$ | 824,883$ | 0.00399103$ |
| 2026-06-10 | 3,892,401$ | 1,012,944$ | 0.00363460$ |
| 2026-06-09 | 4,317,956$ | 894,969$ | 0.00393710$ |
| 2026-06-08 | 4,205,947$ | 939,977$ | 0.00429133$ |
| 2026-06-07 | 3,761,109$ | 954,329$ | 0.00420540$ |
| 2026-06-06 | 3,569,082$ | 986,860$ | 0.00376122$ |
| 2026-06-05 | 3,894,738$ | 937,689$ | 0.00357195$ |
| 2026-06-04 | 4,404,696$ | 930,762$ | 0.00389795$ |
| 2026-06-03 | 4,535,580$ | 1,361,474$ | 0.00440538$ |
| 2026-06-02 | 5,527,316$ | 1,889,861$ | 0.00453604$ |
| 2026-06-01 | 4,951,829$ | 1,307,848$ | 0.00552688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
