Unstable Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,085,470$ | 547,173$ | N/A |
| 2026-04-17 | 2,076,247$ | 674,594$ | 0.00208683$ |
| 2026-04-16 | 1,719,341$ | 511,989$ | 0.00207662$ |
| 2026-04-15 | 1,613,015$ | 461,319$ | 0.00171902$ |
| 2026-04-14 | 1,654,598$ | 485,397$ | 0.00161319$ |
| 2026-04-13 | 1,565,103$ | 450,038$ | 0.00165343$ |
| 2026-04-12 | 1,710,309$ | 519,904$ | 0.00156527$ |
| 2026-04-11 | 1,657,590$ | 487,819$ | 0.00170897$ |
| 2026-04-10 | 1,579,848$ | 496,947$ | 0.00165903$ |
| 2026-04-09 | 1,408,432$ | 618,130$ | 0.00157999$ |
| 2026-04-08 | 1,268,107$ | 383,824$ | 0.00140396$ |
| 2026-04-07 | 1,228,477$ | 217,312$ | 0.00126824$ |
| 2026-04-06 | 1,217,795$ | 300,348$ | 0.00122861$ |
| 2026-04-05 | 1,363,513$ | 247,486$ | 0.00121692$ |
| 2026-04-04 | 1,397,001$ | 223,402$ | 0.00136366$ |
| 2026-04-03 | 1,335,628$ | 215,477$ | 0.00139804$ |
| 2026-04-02 | 1,371,080$ | 244,435$ | 0.00133400$ |
| 2026-04-01 | 1,386,018$ | 233,201$ | 0.00137259$ |
| 2026-03-31 | 1,389,511$ | 253,970$ | 0.00138617$ |
| 2026-03-30 | 1,522,870$ | 219,313$ | 0.00139030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
