Unstable Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 3,139,414$ | 968,760$ | N/A |
| 2026-08-19 | 3,015,688$ | 1,070,610$ | 0.00313976$ |
| 2026-08-18 | 2,775,795$ | 817,607$ | 0.00301602$ |
| 2026-08-17 | 2,794,019$ | 972,384$ | 0.00277610$ |
| 2026-08-16 | 2,724,094$ | 781,019$ | 0.00279433$ |
| 2026-08-15 | 2,723,503$ | 906,522$ | 0.00272440$ |
| 2026-08-14 | 2,949,119$ | 1,120,179$ | 0.00272381$ |
| 2026-08-13 | 2,846,506$ | 823,699$ | 0.00294945$ |
| 2026-08-12 | 2,824,263$ | 784,341$ | 0.00284682$ |
| 2026-08-11 | 2,987,256$ | 857,775$ | 0.00282458$ |
| 2026-08-10 | 3,115,147$ | 813,825$ | 0.00298759$ |
| 2026-08-09 | 3,493,669$ | 826,819$ | 0.00311549$ |
| 2026-08-08 | 3,549,112$ | 769,999$ | 0.00349406$ |
| 2026-08-07 | 3,715,432$ | 762,422$ | 0.00354951$ |
| 2026-08-06 | 3,800,400$ | 1,134,107$ | 0.00371584$ |
| 2026-08-05 | 3,364,748$ | 783,797$ | 0.00380082$ |
| 2026-08-04 | 3,362,742$ | 845,286$ | 0.00336512$ |
| 2026-08-03 | 3,335,216$ | 804,791$ | 0.00336312$ |
| 2026-08-02 | 3,328,776$ | 854,879$ | 0.00333559$ |
| 2026-08-01 | 3,666,072$ | 845,888$ | 0.00332915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
