Unstable Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 2,385,186$ | 59,270$ | N/A |
| 2026-10-18 | 2,402,330$ | 50,415$ | 0.00238547$ |
| 2026-10-17 | 2,380,578$ | 61,673$ | 0.00240261$ |
| 2026-10-16 | 2,480,440$ | 98,100$ | 0.00238086$ |
| 2026-10-15 | 2,388,293$ | 104,075$ | 0.00248073$ |
| 2026-10-14 | 2,507,499$ | 78,709$ | 0.00238857$ |
| 2026-10-13 | 2,486,427$ | 49,194$ | 0.00250779$ |
| 2026-10-12 | 2,532,907$ | 66,051$ | 0.00248672$ |
| 2026-10-11 | 2,604,674$ | 70,051$ | 0.00253321$ |
| 2026-10-10 | 2,479,831$ | 156,704$ | 0.00260498$ |
| 2026-10-09 | 2,482,761$ | 261,504$ | 0.00248012$ |
| 2026-10-08 | 2,797,231$ | 358,123$ | 0.00248305$ |
| 2026-10-07 | 3,697,721$ | 118,850$ | 0.00279756$ |
| 2026-10-06 | 3,892,073$ | 144,916$ | 0.00369816$ |
| 2026-10-05 | 4,168,827$ | 175,587$ | 0.00389253$ |
| 2026-10-04 | 3,716,893$ | 101,474$ | 0.00416932$ |
| 2026-10-03 | 3,744,336$ | 285,230$ | 0.00371733$ |
| 2026-10-02 | 3,294,087$ | 161,791$ | 0.00374478$ |
| 2026-10-01 | 3,152,053$ | 84,670$ | 0.00329447$ |
| 2026-09-30 | 3,183,457$ | 124,613$ | 0.00315242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
