Unstable Tether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 55,143$ | 649.10$ | N/A |
| 2026-06-19 | 55,101$ | 2,546.20$ | 0.00005518$ |
| 2026-06-18 | 53,892$ | 1,044.21$ | 0.00005513$ |
| 2026-06-17 | 54,708$ | 285.08$ | 0.00005391$ |
| 2026-06-16 | 55,890$ | 3,969.59$ | 0.00005473$ |
| 2026-06-15 | 54,759$ | 1,626.90$ | 0.00005591$ |
| 2026-06-14 | 58,295$ | 3,035.29$ | 0.00005451$ |
| 2026-06-13 | 52,828$ | 709.20$ | 0.00005832$ |
| 2026-06-12 | 52,846$ | 500.19$ | 0.00005285$ |
| 2026-06-11 | 48,949$ | 401.87$ | 0.00005258$ |
| 2026-06-10 | 52,609$ | 519.15$ | 0.00004897$ |
| 2026-06-09 | 56,049$ | 1,957.84$ | 0.00005264$ |
| 2026-06-08 | 52,978$ | 1,692.03$ | 0.00005606$ |
| 2026-06-07 | 47,828$ | 646.48$ | 0.00005300$ |
| 2026-06-06 | 47,179$ | 1,339.12$ | 0.00004785$ |
| 2026-06-05 | 49,538$ | 1,199.05$ | 0.00004720$ |
| 2026-06-04 | 56,340$ | 1,236.49$ | 0.00004956$ |
| 2026-06-03 | 56,332$ | 6,724.87$ | 0.00005636$ |
| 2026-06-02 | 65,564$ | 11,339.89$ | 0.00005636$ |
| 2026-06-01 | 61,298$ | 4,407.69$ | 0.00006559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
