Unstable Tether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 22,023$ | 27.22$ | N/A |
| 2026-04-13 | 20,857$ | 74.55$ | 0.00002203$ |
| 2026-04-12 | 21,398$ | 291.69$ | 0.00002087$ |
| 2026-04-11 | 20,599$ | 64.54$ | 0.00002141$ |
| 2026-04-10 | 20,208$ | 89.94$ | 0.00002061$ |
| 2026-04-09 | 20,311$ | 167.28$ | 0.00002022$ |
| 2026-04-08 | 21,491$ | 58.68$ | 0.00002032$ |
| 2026-04-07 | 19,755.45$ | 90.50$ | 0.00002150$ |
| 2026-04-06 | 20,192$ | 371.47$ | 0.00001976$ |
| 2026-04-05 | 20,877$ | 411.30$ | 0.00002026$ |
| 2026-04-04 | 20,944$ | 88.73$ | 0.00002089$ |
| 2026-04-03 | 21,178$ | 318.11$ | 0.00002095$ |
| 2026-04-02 | 22,044$ | 50.84$ | 0.00002108$ |
| 2026-04-01 | 22,261$ | 230.36$ | 0.00002206$ |
| 2026-03-31 | 21,707$ | 704.45$ | 0.00002227$ |
| 2026-03-30 | 24,138$ | 3.96$ | 0.00002180$ |
| 2026-03-29 | 23,977$ | 127.20$ | 0.00002415$ |
| 2026-03-28 | 24,889$ | 185.74$ | 0.00002412$ |
| 2026-03-27 | 24,835$ | 1,378.91$ | 0.00002490$ |
| 2026-03-26 | 30,899$ | 416.54$ | 0.00002485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
