Until 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 171,989$ | 15,520.71$ | N/A |
| 2026-04-13 | 172,221$ | 13,531.12$ | 0.00057888$ |
| 2026-04-12 | 164,723$ | 23,276$ | 0.00057971$ |
| 2026-04-11 | 182,522$ | 19,444.30$ | 0.00055440$ |
| 2026-04-10 | 114,377$ | 12,537.59$ | 0.00061435$ |
| 2026-04-09 | 146,909$ | 9,255.43$ | 0.00038501$ |
| 2026-04-08 | 161,355$ | 8,765.02$ | 0.00049029$ |
| 2026-04-07 | 150,720$ | 17,773.80$ | 0.00054310$ |
| 2026-04-06 | 145,390$ | 4,150.54$ | 0.00050734$ |
| 2026-04-05 | 139,831$ | 11,914.19$ | 0.00048937$ |
| 2026-04-04 | 125,850$ | 35,640$ | 0.00047066$ |
| 2026-04-03 | 184,932$ | 82,663$ | 0.00042360$ |
| 2026-04-02 | 188,447$ | 11,600.79$ | 0.00062233$ |
| 2026-04-01 | 213,924$ | 15,433.46$ | 0.00063429$ |
| 2026-03-31 | 243,980$ | 54,554$ | 0.00071617$ |
| 2026-03-30 | 583,803$ | 35,917$ | 0.00082121$ |
| 2026-03-29 | 400,114$ | 48,030$ | 0.00058352$ |
| 2026-03-28 | 341,049$ | 122,800$ | 0.00040128$ |
| 2026-03-27 | 896,465$ | 389,274$ | 0.00034204$ |
| 2026-03-26 | 1,966,437$ | 45,328$ | 0.00096613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
