UOMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 267,654$ | 13.74$ | N/A |
| 2026-04-13 | 251,930$ | 10.09$ | 0.00051652$ |
| 2026-04-12 | 262,208$ | 50.32$ | 0.00048712$ |
| 2026-04-11 | 258,043$ | 508.59$ | 0.00050642$ |
| 2026-04-10 | 259,150$ | 102.97$ | 0.00049847$ |
| 2026-04-09 | 261,266$ | 375.11$ | 0.00050071$ |
| 2026-04-08 | 254,018$ | 53.70$ | 0.00050481$ |
| 2026-04-07 | 257,354$ | 217.44$ | 0.00049108$ |
| 2026-04-06 | 253,897$ | 607.02$ | 0.00049796$ |
| 2026-04-05 | 253,897$ | 607.02$ | 0.00049146$ |
| 2026-04-03 | 241,142$ | 190.65$ | 0.00049146$ |
| 2026-04-02 | 251,162$ | 198.50$ | 0.00046730$ |
| 2026-04-01 | 240,940$ | 96.83$ | 0.00048655$ |
| 2026-03-31 | 242,733$ | 285.89$ | 0.00046675$ |
| 2026-03-30 | 248,914$ | 321.45$ | 0.00046861$ |
| 2026-03-29 | 246,571$ | 319.29$ | 0.00048265$ |
| 2026-03-28 | 246,571$ | 319.29$ | 0.00047942$ |
| 2026-03-26 | 273,399$ | 178.60$ | 0.00047942$ |
| 2026-03-25 | 273,511$ | 178.64$ | 0.00053209$ |
| 2026-03-24 | 275,088$ | 229.71$ | 0.00053219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
