UPCX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,023,560$ | 329,574$ | N/A |
| 2026-04-15 | 981,491$ | 377,381$ | 0.246688$ |
| 2026-04-14 | 960,099$ | 330,850$ | 0.236578$ |
| 2026-04-13 | 954,521$ | 299,703$ | 0.231402$ |
| 2026-04-12 | 951,726$ | 227,650$ | 0.230085$ |
| 2026-04-11 | 961,483$ | 206,677$ | 0.229403$ |
| 2026-04-10 | 977,157$ | 207,839$ | 0.231769$ |
| 2026-04-09 | 965,335$ | 223,550$ | 0.235472$ |
| 2026-04-08 | 955,014$ | 212,884$ | 0.232781$ |
| 2026-04-07 | 963,449$ | 213,543$ | 0.230195$ |
| 2026-04-06 | 960,653$ | 211,382$ | 0.232229$ |
| 2026-04-05 | 961,124$ | 213,122$ | 0.231555$ |
| 2026-04-04 | 964,748$ | 208,466$ | 0.231668$ |
| 2026-04-03 | 972,325$ | 212,740$ | 0.232358$ |
| 2026-04-02 | 975,144$ | 230,813$ | 0.234368$ |
| 2026-04-01 | 1,188,220$ | 364,957$ | 0.235091$ |
| 2026-03-31 | 1,088,665$ | 300,594$ | 0.286431$ |
| 2026-03-30 | 855,965$ | 201,878$ | 0.262373$ |
| 2026-03-29 | 849,528$ | 207,605$ | 0.206326$ |
| 2026-03-28 | 821,350$ | 207,723$ | 0.204749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
