UPCX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,004,621$ | 6,959,217$ | N/A |
| 2026-06-18 | 996,864$ | 6,638,738$ | 0.242114$ |
| 2026-06-17 | 925,487$ | 4,522,823$ | 0.241648$ |
| 2026-06-16 | 932,739$ | 2,483,840$ | 0.222936$ |
| 2026-06-15 | 945,113$ | 1,795,205$ | 0.225058$ |
| 2026-06-14 | 893,527$ | 1,642,731$ | 0.227797$ |
| 2026-06-13 | 988,649$ | 1,222,945$ | 0.215315$ |
| 2026-06-12 | 970,414$ | 2,165,522$ | 0.238151$ |
| 2026-06-11 | 1,024,014$ | 223,021$ | 0.233954$ |
| 2026-06-10 | 1,009,950$ | 157,772$ | 0.246830$ |
| 2026-06-09 | 997,576$ | 147,442$ | 0.243437$ |
| 2026-06-08 | 995,868$ | 152,239$ | 0.240454$ |
| 2026-06-07 | 1,094,587$ | 232,695$ | 0.240043$ |
| 2026-06-06 | 985,761$ | 149,459$ | 0.263838$ |
| 2026-06-05 | 984,009$ | 157,510$ | 0.237775$ |
| 2026-06-04 | 1,035,813$ | 151,920$ | 0.237124$ |
| 2026-06-03 | 1,023,633$ | 152,707$ | 0.249669$ |
| 2026-06-02 | 1,107,628$ | 159,634$ | 0.246669$ |
| 2026-06-01 | 1,111,973$ | 155,101$ | 0.266981$ |
| 2026-05-31 | 1,073,937$ | 151,794$ | 0.268028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
