UpOnly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 28,229$ | 8.93$ | N/A |
| 2026-04-12 | 28,230$ | 17.87$ | 0.00017643$ |
| 2026-04-11 | 28,230$ | 17.87$ | 0.00017644$ |
| 2026-04-09 | 27,943$ | 5.44$ | 0.00017644$ |
| 2026-04-08 | 27,960$ | 15.98$ | 0.00017464$ |
| 2026-04-07 | 28,139$ | 11.35$ | 0.00017414$ |
| 2026-04-06 | 28,357$ | 3.01$ | 0.00017587$ |
| 2026-04-05 | 28,235$ | 22.00$ | 0.00017723$ |
| 2026-04-04 | 28,513$ | 21.60$ | 0.00017647$ |
| 2026-04-03 | 28,513$ | 21.60$ | 0.00017821$ |
| 2026-04-02 | 28,678$ | 1.98$ | 0.00017821$ |
| 2026-04-01 | 28,675$ | 5.96$ | 0.00017922$ |
| 2026-03-31 | 28,681$ | 26.07$ | 0.00017922$ |
| 2026-03-30 | 28,982$ | 80.13$ | 0.00017925$ |
| 2026-03-29 | 28,983$ | 80.13$ | 0.00018113$ |
| 2026-03-28 | 28,983$ | 80.13$ | 0.00018114$ |
| 2026-03-25 | 28,300$ | 19.31$ | 0.00018114$ |
| 2026-03-24 | 28,298$ | 19.31$ | 0.00017688$ |
| 2026-03-23 | 27,836$ | 55.84$ | 0.00017686$ |
| 2026-03-22 | 27,476$ | 5.95$ | 0.00017397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
