Upscreener 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 159,867$ | 1,779.67$ | N/A |
| 2026-06-19 | 162,295$ | 2,565.75$ | 0.03808018$ |
| 2026-06-18 | 164,943$ | 4,042.80$ | 0.03869092$ |
| 2026-06-17 | 162,340$ | 2,281.00$ | 0.03928796$ |
| 2026-06-16 | 175,551$ | 3,728.52$ | 0.03860912$ |
| 2026-06-15 | 170,528$ | 6,103.37$ | 0.04233389$ |
| 2026-06-14 | 180,209$ | 3,171.41$ | 0.04109100$ |
| 2026-06-13 | 182,013$ | 4,051.83$ | 0.04344491$ |
| 2026-06-12 | 198,372$ | 5,944.42$ | 0.04387524$ |
| 2026-06-11 | 167,022$ | 6,869.38$ | 0.04777739$ |
| 2026-06-10 | 182,549$ | 2,998.09$ | 0.04028699$ |
| 2026-06-09 | 186,314$ | 6,787.57$ | 0.04403411$ |
| 2026-06-08 | 213,334$ | 9,781.64$ | 0.04491714$ |
| 2026-06-07 | 181,530$ | 3,336.39$ | 0.051336$ |
| 2026-06-06 | 162,050$ | 13,127.39$ | 0.04372430$ |
| 2026-06-05 | 206,927$ | 2,409.52$ | 0.03904867$ |
| 2026-06-04 | 207,596$ | 4,995.84$ | 0.04986136$ |
| 2026-06-03 | 189,549$ | 6,620.58$ | 0.04998904$ |
| 2026-06-02 | 217,074$ | 7,155.01$ | 0.04565298$ |
| 2026-06-01 | 269,912$ | 3,506.13$ | 0.052266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
