Uranium Energy (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,502.71$ | 51.22$ | N/A |
| 2026-04-16 | 17,114.96$ | 357.26$ | 15.14$ |
| 2026-04-15 | 15,928.53$ | 4,926.12$ | 14.85$ |
| 2026-04-14 | 11,307.85$ | 31.21$ | 14.11$ |
| 2026-04-13 | 11,307.85$ | 31.21$ | 13.96$ |
| 2026-04-12 | 0.000000000000000000$ | 9,750.10$ | 13.96$ |
| 2026-04-11 | 0.000000000000000000$ | 9,750.10$ | 13.50$ |
| 2026-04-10 | 0.000000000000000000$ | 10,368.65$ | 13.50$ |
| 2026-04-09 | 0.000000000000000000$ | 328.22$ | 13.74$ |
| 2026-04-08 | 0.000000000000000000$ | 142.72$ | 13.83$ |
| 2026-04-07 | 0.000000000000000000$ | 210.29$ | 13.10$ |
| 2026-04-06 | 0.000000000000000000$ | 210.30$ | 13.38$ |
| 2026-04-03 | 0.000000000000000000$ | 150.17$ | 13.38$ |
| 2026-04-02 | 0.000000000000000000$ | 280.22$ | 13.44$ |
| 2026-04-01 | 0.000000000000000000$ | 349.10$ | 13.43$ |
| 2026-03-31 | 0.000000000000000000$ | 349.10$ | 13.49$ |
| 2026-03-28 | 0.000000000000000000$ | 24.19$ | 13.49$ |
| 2026-03-27 | 0.000000000000000000$ | 94.40$ | 12.77$ |
| 2026-03-26 | 0.000000000000000000$ | 2,416.40$ | 13.03$ |
| 2026-03-25 | 0.000000000000000000$ | 113.67$ | 13.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
