Uranium Energy (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 26,633$ | 2,857.41$ | N/A |
| 2026-06-01 | 27,016$ | 68.80$ | 13.55$ |
| 2026-05-31 | 27,016$ | 68.80$ | 13.78$ |
| 2026-05-30 | 27,017$ | 2,633.07$ | 13.78$ |
| 2026-05-29 | 27,870$ | 1,643.31$ | 13.78$ |
| 2026-05-28 | 27,281$ | 907.80$ | 13.54$ |
| 2026-05-27 | 26,606$ | 1,682.56$ | 13.42$ |
| 2026-05-26 | 26,606$ | 1,682.56$ | 13.47$ |
| 2026-05-25 | 24,224$ | 108.59$ | 13.47$ |
| 2026-05-24 | 24,224$ | 108.59$ | 12.95$ |
| 2026-05-23 | 24,225$ | 373.78$ | 12.95$ |
| 2026-05-22 | 24,757$ | 13,814.57$ | 12.95$ |
| 2026-05-21 | 35,597$ | 13,556.58$ | 13.09$ |
| 2026-05-20 | 21,116$ | 1,289.42$ | 12.71$ |
| 2026-05-19 | 22,587$ | 1,994.34$ | 11.88$ |
| 2026-05-18 | 22,171$ | 4.88$ | 13.21$ |
| 2026-05-17 | 22,171$ | 4.88$ | 13.67$ |
| 2026-05-16 | 22,169$ | 2,424.17$ | 13.67$ |
| 2026-05-15 | 23,923$ | 2,986.91$ | 13.67$ |
| 2026-05-14 | 26,114$ | 2,263.66$ | 14.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
