UraniumX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 8.56$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 5.50$ | 0.758840$ |
| 2026-06-11 | 0.000000000000000000$ | 8.45$ | 0.714230$ |
| 2026-06-10 | 0.000000000000000000$ | 9.57$ | 0.748785$ |
| 2026-06-09 | 0.000000000000000000$ | 3.82$ | 0.782734$ |
| 2026-06-08 | 0.000000000000000000$ | 20.38$ | 0.796415$ |
| 2026-06-07 | 0.000000000000000000$ | 3.60$ | 0.788082$ |
| 2026-06-06 | 0.000000000000000000$ | 172.49$ | 0.743402$ |
| 2026-06-05 | 0.000000000000000000$ | 5.23$ | 0.828662$ |
| 2026-06-04 | 0.000000000000000000$ | 5.87$ | 0.737607$ |
| 2026-06-03 | 0.000000000000000000$ | 3.52$ | 0.764424$ |
| 2026-06-02 | 0.000000000000000000$ | 6.37$ | 0.722913$ |
| 2026-06-01 | 0.000000000000000000$ | 3.99$ | 0.796817$ |
| 2026-05-31 | 0.000000000000000000$ | 5.73$ | 0.803848$ |
| 2026-05-30 | 0.000000000000000000$ | 202.32$ | 0.821495$ |
| 2026-05-29 | 0.000000000000000000$ | 6.05$ | 0.805418$ |
| 2026-05-28 | 0.000000000000000000$ | 8.90$ | 0.841736$ |
| 2026-05-27 | 0.000000000000000000$ | 7.42$ | 0.827853$ |
| 2026-05-26 | 0.000000000000000000$ | 7.83$ | 0.865532$ |
| 2026-05-25 | 0.000000000000000000$ | 5.45$ | 0.899116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
