Uranus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 11,335.03$ | 7.22$ | N/A |
| 2026-06-17 | 11,350.61$ | 7.23$ | 0.00001138$ |
| 2026-06-16 | 11,547.42$ | 1.98$ | 0.00001139$ |
| 2026-06-15 | 11,547.42$ | 1.98$ | 0.00001159$ |
| 2026-06-11 | 10,060.99$ | 49.41$ | 0.00001159$ |
| 2026-06-10 | 10,126.20$ | 86.93$ | 0.00001010$ |
| 2026-06-09 | 10,126.20$ | 87.11$ | 0.00001016$ |
| 2026-06-08 | 10,394.83$ | 9.91$ | 0.00001018$ |
| 2026-06-07 | 10,091.68$ | 9.61$ | 0.00001043$ |
| 2026-06-06 | 10,476.06$ | 38.09$ | 0.00001012$ |
| 2026-06-05 | 10,476.06$ | 38.09$ | 0.00001060$ |
| 2026-06-03 | 12,724.60$ | 9.63$ | 0.00001060$ |
| 2026-06-02 | 12,992.06$ | 26.20$ | 0.00001277$ |
| 2026-06-01 | 12,969.32$ | 113.68$ | 0.00001302$ |
| 2026-05-31 | 12,418.24$ | 8.30$ | 0.00001307$ |
| 2026-05-30 | 12,434.93$ | 635.48$ | 0.00001246$ |
| 2026-05-29 | 15,133.19$ | 221.06$ | 0.00001248$ |
| 2026-05-28 | 15,124.82$ | 220.94$ | 0.00001519$ |
| 2026-05-27 | 16,845.32$ | 3.14$ | 0.00001518$ |
| 2026-05-26 | 16,817.03$ | 3.47$ | 0.00001691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
