Uranus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,482.08$ | 9.54$ | N/A |
| 2026-04-15 | 18,282.31$ | 9.10$ | 0.00001855$ |
| 2026-04-14 | 18,891.84$ | 31.50$ | 0.00001835$ |
| 2026-04-13 | 17,934.08$ | 4.95$ | 0.00001891$ |
| 2026-04-12 | 18,473.27$ | 38.61$ | 0.00001800$ |
| 2026-04-11 | 18,558.25$ | 78.61$ | 0.00001854$ |
| 2026-04-10 | 17,806.64$ | 1.29$ | 0.00001863$ |
| 2026-04-09 | 17,806.64$ | 1.29$ | 0.00001787$ |
| 2026-04-06 | 17,311.30$ | 25.64$ | 0.00001787$ |
| 2026-04-05 | 17,408.90$ | 25.78$ | 0.00001737$ |
| 2026-04-04 | 17,408.90$ | 25.78$ | 0.00001747$ |
| 2026-04-03 | 16,753.35$ | 1.72$ | 0.00001747$ |
| 2026-04-02 | 17,231.85$ | 1.78$ | 0.00001680$ |
| 2026-04-01 | 17,939.34$ | 2.89$ | 0.00001732$ |
| 2026-03-31 | 17,688.98$ | 2.86$ | 0.00001795$ |
| 2026-03-30 | 17,257.89$ | 6.03$ | 0.00001775$ |
| 2026-03-29 | 17,633.87$ | 3.67$ | 0.00001732$ |
| 2026-03-28 | 18,517.66$ | 2.07$ | 0.00001770$ |
| 2026-03-27 | 18,413.05$ | 2.55$ | 0.00001858$ |
| 2026-03-26 | 19,450.52$ | 136.22$ | 0.00001848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
