URANUS (SOL) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,228$ | 3.72$ | N/A |
| 2026-06-18 | 50,034$ | 326.53$ | 0.00000502$ |
| 2026-06-17 | 48,374$ | 64.83$ | 0.00000503$ |
| 2026-06-16 | 48,460$ | 242.58$ | 0.00000483$ |
| 2026-06-15 | 44,512$ | 13.94$ | 0.00000482$ |
| 2026-06-14 | 42,862$ | 23.16$ | 0.00000444$ |
| 2026-06-13 | 41,822$ | 239.88$ | 0.00000431$ |
| 2026-06-12 | 44,301$ | 153.83$ | 0.00000418$ |
| 2026-06-11 | 42,994$ | 12.20$ | 0.00000440$ |
| 2026-06-10 | 44,982$ | 68.17$ | 0.00000430$ |
| 2026-06-09 | 45,139$ | 102.91$ | 0.00000450$ |
| 2026-06-08 | 44,679$ | 3.02$ | 0.00000451$ |
| 2026-06-07 | 42,648$ | 7.92$ | 0.00000447$ |
| 2026-06-06 | 43,546$ | 540.23$ | 0.00000429$ |
| 2026-06-05 | 51,146$ | 449.04$ | 0.00000437$ |
| 2026-06-04 | 51,719$ | 56.90$ | 0.00000512$ |
| 2026-06-03 | 53,341$ | 579.31$ | 0.00000514$ |
| 2026-06-02 | 61,641$ | 21.22$ | 0.00000533$ |
| 2026-06-01 | 62,350$ | 2.97$ | 0.00000617$ |
| 2026-05-31 | 63,134$ | 1,946.57$ | 0.00000624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
