URANUS (SOL) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 63,662$ | 593.50$ | N/A |
| 2026-04-12 | 71,814$ | 4.20$ | 0.00000637$ |
| 2026-04-11 | 72,149$ | 8.46$ | 0.00000718$ |
| 2026-04-10 | 69,718$ | 8.37$ | 0.00000722$ |
| 2026-04-09 | 69,772$ | 8.42$ | 0.00000694$ |
| 2026-04-08 | 72,770$ | 38.52$ | 0.00000698$ |
| 2026-04-07 | 68,083$ | 18.05$ | 0.00000734$ |
| 2026-04-06 | 69,715$ | 2.97$ | 0.00000681$ |
| 2026-04-05 | 68,190$ | 5.02$ | 0.00000694$ |
| 2026-04-04 | 68,102$ | 41.03$ | 0.00000682$ |
| 2026-04-03 | 66,974$ | 60.72$ | 0.00000678$ |
| 2026-04-02 | 68,575$ | 300.48$ | 0.00000670$ |
| 2026-04-01 | 73,021$ | 11.14$ | 0.00000686$ |
| 2026-03-31 | 73,817$ | 444.48$ | 0.00000731$ |
| 2026-03-30 | 74,297$ | 8.22$ | 0.00000738$ |
| 2026-03-29 | 74,932$ | 359.22$ | 0.00000743$ |
| 2026-03-28 | 71,018$ | 609.91$ | 0.00000753$ |
| 2026-03-27 | 68,613$ | 28.32$ | 0.00000710$ |
| 2026-03-26 | 72,918$ | 34.08$ | 0.00000682$ |
| 2026-03-25 | 72,092$ | 21.40$ | 0.00000729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
